7315AHB
0.0350.005+16.67%89.33萬2.93萬0.0300.0300.0350.0302604.38萬1824.15萬7.44億5.21億+16.67%0.00%0.00%-12.50%-12.50%-73.08%-22.22%--0.17%虧損虧損16.67%消費品與服務
7128CAMRES
0.2750.025+10.00%1.66萬4484.000.2700.2500.2750.2705022.40萬1421.83萬1.83億5170.29萬0.00%+10.00%-1.79%-19.12%-27.63%-36.05%-17.91%--0.03%18.3318.332.00%消費品與服務
0316SCB
0.1700.015+9.68%389.08萬66.26萬0.1550.1550.1800.1554522.00萬1439.05萬2.66億8465.00萬+21.43%+17.24%+13.33%-8.11%-19.05%-37.04%-10.53%--4.60%7.087.0816.13%消費品與服務
7174CAB
0.5400.045+9.09%214.10萬113.02萬0.5000.4950.5450.5003.79億9500.65萬7.01億1.76億+13.68%+17.39%+13.61%-0.72%-10.40%-17.14%+2.04%0.93%1.22%6.005.199.09%消費品與服務
1619DRBHCOM
0.8350.065+8.44%1036.07萬843.49萬0.7650.7700.8450.76516.14億6.80億19.33億8.15億+32.54%+26.52%+26.62%-14.12%-18.94%-35.49%-21.86%2.99%1.27%69.5869.5810.39%消費品與服務
5295INNATURE
0.1750.010+6.06%123.94萬21.51萬0.1650.1650.1900.1651.24億3184.91萬7.06億1.82億+9.38%0.00%-10.26%+3.11%-13.67%-40.13%-4.82%5.71%0.68%15.9115.9115.15%消費品與服務
7209CHEETAH
0.1100.005+4.76%4.17萬4528.500.1050.1050.1100.1055348.59萬1414.35萬4.86億1.29億0.00%+4.76%-8.33%-8.33%-4.35%-12.00%-12.00%--0.03%虧損27.504.76%消費品與服務
5316MSTGOLF
0.2300.010+4.55%128.31萬29.24萬0.2200.2200.2300.2151.89億4457.56萬8.21億1.94億-4.17%+6.98%-2.13%-6.12%-8.91%-50.05%-8.00%3.48%0.66%9.589.586.82%消費品與服務
8966TECHBASE
0.1150.005+4.55%47.84萬5.42萬0.1150.1100.1200.1103454.17萬2018.30萬3.00億1.76億0.00%+15.00%+4.55%-8.00%-11.54%-42.50%-17.86%--0.27%虧損虧損9.09%消費品與服務
3514MARCO
0.1300.005+4.00%8.90萬1.15萬0.1250.1250.1300.1251.37億3315.35萬10.54億2.55億+8.33%+8.33%+4.00%-7.14%-10.34%-19.28%-7.14%15.38%0.04%0.000.004.00%消費品與服務
7211TAFI
0.5350.020+3.88%59.31萬31.07萬0.5150.5150.5350.5152.03億3368.73萬3.79億6296.69萬-0.93%+2.88%-1.83%-7.76%-5.31%-2.73%-7.76%--0.94%12.1612.163.88%消費品與服務
0342RTECH
0.2850.010+3.64%1546.32萬445.59萬0.2800.2750.2950.2805769.91萬2389.02萬2.02億8382.54萬+62.86%+67.65%+42.50%+16.19%+16.19%+16.19%+16.19%--18.45%10.1810.565.46%消費品與服務
2828CIHLDG
2.5800.090+3.61%1.41萬3.65萬2.5902.4902.6002.5804.18億4181.95萬1.62億1620.91萬+1.18%-0.77%-2.27%-2.64%-8.51%-2.65%-3.37%7.75%0.09%5.676.080.80%消費品與服務
0171PLABS
0.2950.010+3.51%677.41萬200.97萬0.2650.2850.3100.2658118.81萬2909.86萬2.75億9863.92萬0.00%+47.50%+59.46%+55.26%+59.46%+46.77%+55.26%1.36%6.87%29.5029.5015.79%消費品與服務
4405TCHONG
0.4500.015+3.45%351.82萬159.19萬0.4250.4350.4750.4002.93億6495.96萬6.52億1.44億+42.86%+50.00%+40.63%+13.92%-19.64%-48.55%+9.76%2.22%2.44%虧損虧損17.24%消費品與服務
5242SOLID
0.1600.005+3.23%5.84萬9314.000.1550.1550.1600.1558309.95萬2845.98萬5.19億1.78億0.00%0.00%0.00%-15.79%-13.51%-10.84%-15.79%3.75%0.03%2.112.223.23%消費品與服務
7216KAWAN
1.3500.040+3.05%8.21萬11.17萬1.3601.3101.3701.3504.59億2.91億3.40億2.16億+5.47%+3.85%-6.90%-14.99%-17.17%-23.54%-16.04%5.19%0.04%15.7015.701.53%消費品與服務
7186SWSCAP
0.1700.005+3.03%5000.00850.000.1700.1650.1700.1705138.73萬1765.41萬3.02億1.04億-2.86%-5.56%-8.11%-12.82%-17.07%-24.44%-10.53%--0.01%虧損虧損0.00%消費品與服務
0260PTRB
0.3550.010+2.90%24.30萬8.62萬0.3500.3450.3550.3501.90億3342.22萬5.35億9414.70萬-4.05%+10.94%-7.79%-14.46%-26.80%-26.14%-16.47%4.51%0.26%8.453.591.45%消費品與服務
0157FOCUSP
0.7300.020+2.82%86.71萬62.72萬0.7150.7100.7300.7153.37億1.24億4.62億1.69億+2.10%+0.69%-8.75%-12.05%-4.97%+8.07%-9.32%4.79%0.51%10.1410.142.11%消費品與服務
7107OFI
1.4800.040+2.78%12.42萬17.99萬1.4401.4401.4801.4403.55億8590.42萬2.40億5804.34萬+0.68%+7.25%-0.67%-7.94%-15.92%-26.45%-8.50%4.39%0.21%8.318.222.78%消費品與服務
7088POHUAT
1.1400.030+2.70%5000.005592.001.1101.1101.1401.1103.02億1.44億2.65億1.26億+4.59%+8.57%-7.06%-10.64%-14.52%-17.42%-10.64%7.02%0.00%10.5610.272.70%消費品與服務
0095MAG
0.1950.005+2.63%119.32萬22.76萬0.1900.1900.1950.1903.71億1.35億19.01億6.94億+8.33%+11.43%+8.33%-4.88%+18.81%+5.96%+3.17%--0.17%8.489.752.63%消費品與服務
0074GOCEAN
0.1950.005+2.63%951.92萬183.68萬0.1900.1900.1950.1904117.61萬2309.70萬2.11億1.18億0.00%+2.63%+2.63%+8.33%+8.33%+50.00%+8.33%--8.04%虧損虧損2.63%消費品與服務
5300YENHER
0.8050.020+2.55%1.01萬8180.500.8100.7850.8100.8052.42億5030.34萬3.00億6248.87萬+1.26%-1.83%-2.42%-8.43%-11.40%-4.70%-10.43%3.73%0.02%11.1811.180.64%消費品與服務
5099CAPITALA
0.8150.020+2.52%379.99萬305.65萬0.7950.7950.8150.79535.33億22.09億43.35億27.10億+7.24%+10.14%-1.21%-12.83%-17.68%+21.64%-18.50%--0.14%虧損虧損2.52%消費品與服務
0304FPHB
0.4500.010+2.27%33.85萬14.91萬0.4350.4400.4500.4352.03億5877.69萬4.50億1.31億+7.14%+16.88%+7.14%+5.88%-18.18%+87.50%-9.09%--0.26%14.5214.523.41%消費品與服務
7202HEXRTL
0.4600.010+2.22%8100.003646.000.4500.4500.4600.4502.27億1.14億4.93億2.48億+130.00%+4.55%-1.08%+5.75%-2.13%0.00%-1.08%--0.00%153.33153.332.22%消費品與服務
7084QL
4.8500.100+2.11%329.38萬1588.54萬4.7504.7504.8604.750177.04億76.85億36.50億15.84億+3.85%+2.11%+3.63%+5.31%+1.37%+15.21%+2.43%0.89%0.21%38.4940.422.32%消費品與服務
7089LIIHEN
0.4900.010+2.08%33.81萬16.50萬0.4850.4800.4950.4852.65億1.21億5.40億2.47億+5.38%+4.26%-3.92%-28.57%-35.94%-50.74%-29.08%8.16%0.14%14.8514.852.08%消費品與服務
