5267XINHWA
0.1750.010+6.06%5.12萬8460.000.1650.1650.1750.1654474.01萬1190.49萬2.56億6802.78萬+12.90%+16.67%+12.90%-7.89%-14.63%-22.22%-7.89%--0.08%虧損虧損6.06%運輸與物流
0305SINKUNG
0.1300.005+4.00%10.02萬1.30萬0.1300.1250.1300.1251.56億3886.38萬12.00億2.99億+4.00%+8.33%0.00%-10.34%-31.58%0.00%-16.13%--0.03%虧損虧損4.00%運輸與物流
0282KGW
0.1500.005+3.45%214.91萬32.04萬0.1450.1450.1550.1457241.98萬946.92萬4.83億6312.79萬+3.45%-3.23%-9.09%-9.09%-11.76%-11.76%-16.67%--3.40%25.0025.006.90%運輸與物流
7117CJCEN
0.1700.005+3.03%5.00萬8500.000.1700.1650.1700.1709892.06萬2373.28萬5.82億1.40億+21.43%+6.25%-10.53%-24.44%-37.04%-52.78%-24.44%--0.04%虧損虧損0.00%運輸與物流
5614NHB
0.4000.010+2.56%13.12萬5.29萬0.4000.3900.4200.4007556.01萬2283.72萬1.89億5709.29萬-1.23%-14.89%+5.26%-18.37%-29.20%-41.61%-19.19%--0.23%虧損虧損5.13%運輸與物流
5173SYGROUP
0.7500.015+2.04%18.46萬13.55萬0.7300.7350.7500.7158.42億1.08億11.22億1.44億+6.38%+4.90%+0.67%-10.18%-15.73%+29.21%-11.76%4.00%0.13%6.107.654.76%運輸與物流
4634POS
0.2650.005+1.92%663.10萬179.46萬0.2650.2600.2800.2602.07億7361.38萬7.83億2.78億+15.22%+8.16%+3.92%+15.22%-18.46%-43.62%+6.00%--2.39%虧損虧損7.69%運輸與物流
7210FM
0.5750.010+1.77%3.79萬2.18萬0.5750.5650.5750.5753.21億6580.01萬5.58億1.14億+2.68%+3.60%0.00%+1.75%+0.02%+4.14%+1.75%6.96%0.03%10.0910.450.00%運輸與物流
3816MISC
7.3700.120+1.66%65.25萬477.42萬7.3207.2507.3907.240328.98億147.92億44.64億20.07億+2.79%+3.22%+3.66%+4.06%+0.56%-3.53%-1.42%4.88%0.03%27.6027.602.07%運輸與物流
5077MAYBULK
0.3200.005+1.59%13.31萬4.29萬0.3150.3150.3250.3152.88億1.02億9.00億3.19億-1.54%-1.54%-9.86%-4.48%+1.76%+11.93%-4.48%5.00%0.04%80.0080.003.18%運輸與物流
8133BHIC
0.3350.005+1.52%5900.001976.500.3350.3300.3350.3351.89億3157.54萬5.64億9425.50萬+15.52%+9.84%-6.94%-20.24%-21.64%-24.91%-19.28%8.96%0.01%25.7725.770.00%運輸與物流
5140TASCO
0.5050.005+1.00%8.43萬4.26萬0.5050.5000.5050.5054.04億1.31億8.00億2.58億+2.02%0.00%-20.47%-28.37%-29.86%-37.15%-32.67%4.75%0.03%8.566.560.00%運輸與物流
7187CHGP
2.2800.010+0.44%4.09萬9.31萬2.2902.2702.2902.20015.06億1.99億6.60億8745.50萬+5.07%+8.06%+12.32%+6.05%+1.79%+30.29%+0.88%--0.05%57.0057.003.97%運輸與物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00萬724.53萬1.00億2100.08萬-9.21%-11.54%-12.66%-8.00%-23.33%+15.00%-17.86%--0.00%13.2713.270.00%運輸與物流
7676GCAP
0.2600.0000.00%8000.002080.000.2600.2600.2600.2608525.06萬4471.22萬3.28億1.72億0.00%0.00%0.00%-13.33%-46.39%-28.77%-16.13%--0.01%虧損虧損0.00%運輸與物流
7053SEEHUP
0.7350.0000.00%0.000.000.0000.7350.0000.0005842.30萬678.81萬7948.71萬923.55萬-4.55%-11.45%-18.33%-14.95%-12.81%-28.97%-19.23%3.67%0.00%虧損虧損0.00%運輸與物流
7013HUBLINE
0.0450.0000.00%76.08萬3.42萬0.0450.0450.0450.0451.93億8180.65萬42.89億18.18億0.00%+12.50%0.00%-18.18%-40.00%+12.50%-18.18%--0.04%45.0045.000.00%運輸與物流
6521SURIA
1.6500.0000.00%1600.002585.001.5601.6501.6501.5505.71億2.40億3.46億1.45億+1.23%+10.00%+6.45%-8.33%-14.26%-24.50%-10.33%1.82%0.00%17.0117.016.06%運輸與物流
6254PDZ
0.0350.0000.00%1900.0061.000.0300.0350.0350.0302059.28萬1202.00萬5.88億3.43億0.00%+16.67%0.00%0.00%-22.22%-12.50%-22.22%--0.00%2.502.5014.29%運輸與物流
5303SWIFT
0.3950.0000.00%15.22萬6.01萬0.3950.3950.4000.3903.46億1.40億8.77億3.55億-2.47%+1.28%0.00%-9.45%-16.05%-20.46%-10.45%4.05%0.04%8.598.592.53%運輸與物流
5145SEALINK
0.1600.0000.00%106.20萬17.01萬0.1550.1600.1650.1558000.00萬3355.66萬5.00億2.10億+10.34%+3.23%-13.51%-48.39%-41.82%-15.79%-49.21%--0.51%4.444.446.25%運輸與物流
5136HEXTECH
1.1000.0000.00%48.25萬52.87萬1.0901.1001.1001.07022.64億4.32億20.58億3.92億+0.92%0.00%-4.35%-5.98%-0.90%-6.78%-10.57%--0.12%虧損虧損2.73%運輸與物流
2062HARBOUR
1.2600.0000.00%2.48萬3.12萬1.2601.2601.2601.2605.02億1.12億3.99億8927.99萬+2.44%+3.28%-5.97%-7.29%-14.15%+8.56%-10.51%4.76%0.03%4.725.830.00%運輸與物流
0199TRIMODE
0.2600.0000.00%0.000.000.0000.2600.0000.0004316.00萬588.03萬1.66億2261.64萬+15.56%+30.00%+18.18%-5.92%-26.83%-23.94%-10.34%1.54%0.00%26.0026.000.00%運輸與物流
0080STRAITS
0.0900.0000.00%126.50萬11.38萬0.0900.0900.0950.0858950.16萬4356.18萬9.94億4.84億0.00%0.00%-5.26%-5.26%-14.29%-28.00%-10.00%--0.26%11.2511.2511.11%運輸與物流
0078GDEX
0.1650.0000.00%24.24萬4.00萬0.1700.1650.1700.1609.14億1.70億55.40億10.32億+3.13%+3.13%-8.33%-10.81%-2.94%-2.37%-5.71%0.61%0.02%0.000.006.06%運輸與物流
0048ANCOMLB
0.1000.0000.00%22.69萬2.26萬0.1000.1000.1050.0954732.86萬2504.52萬4.73億2.50億+5.26%+5.26%+5.26%-16.67%-20.00%-44.44%-23.08%--0.09%虧損虧損10.00%運輸與物流
0034MMAG
0.6450.0000.00%100.63萬64.94萬0.6450.6450.6500.64014.90億7270.01萬23.10億1.13億0.00%+2.38%0.00%+29.00%+126.32%+230.77%+43.33%--0.89%虧損虧損1.55%運輸與物流
8397TNLOGIS
0.685-0.005-0.72%3.00萬2.09萬0.7000.6900.7000.6853.61億1.29億5.27億1.88億+3.01%+0.74%-28.65%-4.20%-3.82%-7.62%-3.52%--0.02%45.676.282.17%運輸與物流
5032BIPORT
5.560-0.080-1.42%2.10萬11.75萬5.6405.6405.6405.56025.58億6.40億4.60億1.15億-0.71%-4.96%-6.26%-6.10%-9.72%+12.93%-6.57%2.34%0.02%16.6516.651.42%運輸與物流
