TSLA特斯拉
284.95025.440+9.80%1.68億465.89億261.690259.510286.850259.6309178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%--6.03%162.83139.6810.49%汽車製造
MSTRStrategy
368.71018.370+5.24%1933.86萬70.75億354.000350.340373.230353.120981.42億906.98億2.66億2.46億+16.24%+35.39%+13.59%+8.05%+49.09%+197.25%+27.31%--7.86%虧損虧損5.74%應用軟件
NVDA英偉達
111.0104.580+4.30%2.51億274.99億106.850106.430111.920105.7302.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%0.03%1.07%37.7637.765.82%半導體
COINCoinbase
209.6405.770+2.83%806.09萬16.78億205.570203.870211.620203.740532.23億430.59億2.54億2.05億+19.77%+23.59%+11.17%-27.96%-0.99%-6.25%-15.57%--3.93%22.1122.113.87%金融數據與證券交易所
METAMeta Platforms
547.27014.120+2.65%1709.89萬93.04億546.800533.150549.860536.2501.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%0.37%0.78%22.9422.942.55%互聯網內容與資訊
MARAMARA Holdings
14.3000.290+2.07%3160.86萬4.51億14.28014.01014.60014.02049.45億48.26億3.46億3.37億+12.95%+21.81%+4.84%-22.37%-21.77%-24.78%-14.73%--9.37%8.318.314.14%資本市場
ADBEAdobe
367.7206.810+1.89%349.93萬12.81億361.695360.910369.310359.9901567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%--0.82%24.2929.752.58%應用軟件
GOOGL谷歌-A
161.9602.680+1.68%5603.40萬91.35億165.070159.280166.100161.0401.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%0.49%0.51%18.0820.143.18%互聯網內容與資訊
GOOG谷歌-C
163.8502.380+1.47%3514.81萬57.99億167.100161.470168.240163.0001.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%0.49%0.32%18.2920.383.25%互聯網內容與資訊
AMZN亞馬遜
188.9902.450+1.31%3641.43萬68.46億187.620186.540189.940185.4902.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%--0.39%34.1834.182.39%互聯網零售
CRM賽富時
267.8503.150+1.19%565.17萬15.10億264.720264.700269.030264.2002574.04億2488.75億9.61億9.29億+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%0.60%0.61%42.1142.111.83%應用軟件
MSFT微軟
391.8504.550+1.17%1897.32萬74.00億387.000387.300392.160384.6002.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%0.79%0.26%31.5833.211.95%基礎設施軟件
ORCL甲骨文
138.4900.980+0.71%547.64萬7.56億137.490137.510139.000136.7553883.58億2239.41億28.04億16.17億+7.67%+3.85%-4.66%-14.22%-20.18%+21.89%-16.39%1.16%0.34%32.5137.331.63%基礎設施軟件
PBR巴西石油公司
11.4800.060+0.53%1571.71萬1.80億11.35011.42011.58011.302739.81億456.38億64.44億39.75億+1.07%+3.94%-18.38%-15.44%-6.27%-16.51%-8.67%24.60%0.40%9.909.902.44%綜合石油天然氣
AAPL蘋果
209.2800.910+0.44%3822.23萬79.64億206.365208.370209.750206.2003.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%0.47%0.26%33.2234.421.70%消費電子產品
EC哥倫比亞國家石油
9.2900.0000.00%203.70萬1889.33萬9.2709.2909.3299.190190.99億21.68億20.56億2.33億+1.86%+12.88%-6.31%+7.69%+24.65%-11.11%+22.92%13.89%0.87%5.885.881.50%綜合石油天然氣
TMHCTaylor Morrison Home
57.620-0.520-0.89%82.52萬4746.32萬57.66058.14057.94557.06557.83億56.26億1.00億9763.83萬+2.09%+4.14%-5.96%-10.54%-17.00%+2.38%-5.87%--0.85%6.716.971.51%住宅施工
TOL托爾兄弟
100.080-0.980-0.97%97.29萬9719.14萬99.950101.060101.05099.27099.52億98.76億9943.70萬9868.59萬+6.56%+8.21%-7.77%-26.10%-32.14%-14.03%-20.18%0.92%0.99%6.906.671.76%住宅施工
KBHKB Home
53.700-0.570-1.05%93.60萬5018.39萬53.96054.27053.96053.28038.52億37.00億7173.35萬6890.56萬+3.93%+4.47%-9.31%-19.70%-31.00%-15.29%-17.99%1.86%1.36%6.566.361.25%住宅施工
DHI霍頓房屋
124.560-1.480-1.17%358.82萬4.47億125.520126.040125.780123.480382.63億341.56億3.07億2.74億+2.73%+5.68%-4.24%-11.98%-26.03%-12.83%-10.65%1.12%1.31%9.448.691.83%住宅施工
MTHMeritage Homes
67.950-0.970-1.41%72.52萬4912.67萬68.03068.92068.65067.03548.81億48.37億7183.03萬7118.73萬+4.33%+7.52%-6.47%-13.26%-22.64%-16.11%-11.11%2.29%1.02%6.886.342.34%住宅施工
LEN萊納建築
107.630-1.590-1.46%213.10萬2.29億108.440109.220108.440106.640283.92億255.57億2.64億2.37億+3.25%+3.48%-8.35%-18.23%-34.14%-25.62%-17.18%1.86%0.90%7.867.521.65%住宅施工
VALE淡水河谷
9.500-0.250-2.56%3333.51萬3.17億9.5509.7509.5909.440405.53億381.34億42.69億40.14億+4.28%+6.74%-6.59%+8.84%-7.83%-14.32%+11.29%10.58%0.83%6.606.601.54%其他工業金屬與採礦
