01732象興國際
0.1100.006+5.77%88.00萬9.26萬0.1010.1040.1100.1011.41億1.41億12.80億12.80億+22.22%-25.68%+20.88%+54.93%+13.40%-24.14%+50.68%--0.07%虧損虧損8.65%航運及港口
06117日照港裕廊
0.7200.030+4.35%18.00萬12.96萬0.7200.6900.7200.72011.95億5.90億16.60億8.20億+7.46%+1.41%-5.26%+20.00%+9.09%+32.44%+18.03%3.61%0.02%5.375.370.00%航運及港口
02490樂艙物流
19.5000.440+2.31%13.12萬253.39萬19.00019.06019.72019.00055.82億55.82億2.86億2.86億+5.86%+1.35%-0.61%-19.42%-14.24%+128.41%-25.71%0.84%0.05%13.0613.063.78%航運及港口
00316東方海外國際
107.7002.400+2.28%98.26萬1.05億105.800105.300108.500105.500711.22億711.22億6.60億6.60億+2.18%+10.01%-8.26%+0.56%-1.55%+22.98%-6.43%5.87%0.15%3.553.552.85%航運及港口
01138中遠海能
5.9600.110+1.88%1553.48萬9259.43萬5.8505.8506.0105.850284.34億77.24億47.71億12.96億+8.36%+8.76%-10.51%-18.24%-21.25%-26.73%-4.18%10.49%1.20%6.526.522.74%航運及港口
02343太平洋航運
1.7500.030+1.74%2033.90萬3572.07萬1.7201.7201.7801.72089.90億89.90億51.37億51.37億+4.17%+13.64%+1.16%+11.46%-20.81%-22.29%+6.71%2.40%0.40%8.798.793.49%航運及港口
01919中遠海控
11.4800.160+1.41%3870.98萬4.46億11.32011.32011.68011.3001820.92億367.33億158.62億32.00億+1.06%+11.03%-8.31%-2.38%-2.21%+46.84%-10.31%7.20%1.21%3.433.433.36%航運及港口
02866中遠海發
0.8800.010+1.15%668.75萬582.81萬0.8700.8700.8800.860117.54億31.05億133.57億35.29億+4.76%+4.76%-15.38%-13.73%-15.38%+19.87%-15.38%6.48%0.19%6.476.472.30%航運及港口
01308海豐國際
20.0500.150+0.75%632.97萬1.27億20.30019.90020.30019.860538.80億538.80億26.87億26.87億+5.42%+14.57%-1.47%+8.73%-12.83%+47.21%-3.14%8.07%0.24%6.756.752.21%航運及港口
03877中國船舶租賃
1.6700.010+0.60%598.20萬990.25萬1.6601.6601.6701.640103.37億103.37億61.90億61.90億+3.09%+3.73%-3.47%-1.76%-1.76%+35.77%-7.22%7.13%0.10%4.914.911.81%航運及港口
03369秦港股份
2.2400.010+0.45%68.95萬153.73萬2.2202.2302.2402.190125.16億18.59億55.87億8.30億+2.75%+1.82%+4.67%+5.66%+5.66%+45.55%+11.44%4.06%0.08%7.427.422.24%航運及港口
00598中國外運
3.5100.010+0.29%400.63萬1404.84萬3.5103.5003.5403.480256.03億71.54億72.94億20.38億+2.33%+5.09%-8.12%-6.90%-3.57%-6.50%-4.36%9.00%0.20%6.056.051.71%航空貨運及物流
02409洲際船務
4.4100.010+0.23%1.10萬4.85萬4.4004.4004.4104.40022.05億22.05億5.00億5.00億-2.00%-1.56%-2.43%-7.35%+6.01%+41.12%+1.38%6.01%0.00%4.044.040.23%航運及港口
03382天津港發展
0.6200.0000.00%111.00萬68.90萬0.6200.6200.6300.62038.18億38.18億61.58億61.58億+3.33%+3.33%-8.82%-8.82%-8.82%+23.33%-3.13%7.58%0.02%5.545.541.61%航運及港口
00560珠江船務
0.7600.0000.00%68.60萬51.99萬0.7500.7600.7600.7408.52億8.52億11.21億11.21億+2.70%+4.11%-8.43%+1.33%-2.56%+7.04%0.00%9.21%0.06%7.317.312.63%航運及港口
00498藍河控股
0.0590.0000.00%0.000.000.0590.0590.0000.0006141.58萬6141.58萬10.41億10.41億-18.06%-26.25%-34.44%-46.36%-44.34%-70.50%-41.00%--0.00%虧損虧損0.00%航運及港口
00137金輝集團
0.6200.0000.00%0.000.000.6200.6200.0000.0003.29億3.29億5.30億5.30億0.00%-1.59%-1.59%-6.06%-22.50%-8.82%-7.46%--0.00%5.545.540.00%航運及港口
01549永豐集團控股
0.0830.0000.00%0.000.000.0830.0830.0000.0001.29億1.29億15.50億15.50億+18.57%+13.70%+7.79%-8.79%-11.70%+3.75%-1.19%--0.00%虧損虧損0.00%航運及港口
00144招商局港口
12.280-0.100-0.81%466.46萬5754.64萬12.32012.38012.48012.280515.52億515.52億41.98億41.98億-0.49%+3.02%-7.81%-5.10%-9.97%+31.62%-11.27%5.94%0.11%6.516.511.62%航運及港口
03683榮豐億控股
0.118-0.001-0.84%11.50萬1.36萬0.1180.1190.1180.1171.12億1.12億9.53億9.53億+2.61%-6.35%+2.61%-5.60%-36.22%-51.84%-5.60%--0.01%虧損虧損0.84%航運及港口
02880遼港股份
0.660-0.010-1.49%603.30萬402.26萬0.6700.6700.6700.660157.78億34.05億239.05億51.59億-1.49%0.00%-7.04%-5.71%-9.59%+13.98%-8.33%3.18%0.12%12.6912.691.49%航運及港口
06198青島港
5.680-0.120-2.07%801.97萬4593.06萬5.8005.8005.8705.660368.69億62.42億64.91億10.99億-3.57%-2.07%-9.12%-6.12%+4.10%+26.66%-11.25%7.85%0.73%6.526.523.62%航運及港口
06119天源集團
0.340-0.010-2.86%76.80萬26.72萬0.3600.3500.3600.3402.04億2.04億6.00億6.00億-6.85%-1.45%+9.68%+19.30%-19.05%-6.85%-10.53%--0.13%8.958.955.71%航運及港口
