資訊技術服務

添加自選
  • 931.881
  • +3.868+0.42%
收盤價 04/25 16:00 (美東)
934.138最高價922.326最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SAIHSAIHEAT
6.9001.500+27.78%14.95萬96.99萬5.5605.4007.5005.5601169.99萬666.69萬169.56萬96.62萬+83.02%+71.22%+20.63%-41.78%-61.67%-41.00%-40.26%--15.48%虧損虧損35.92%資訊技術服務
BBAIBigBear.ai Holdings
3.5300.620+21.31%1.26億4.24億2.9702.9103.6602.91010.20億9.11億2.89億2.58億+39.53%+24.30%+15.36%-3.02%+110.12%+112.65%-20.67%--48.67%虧損虧損25.77%資訊技術服務
NABLN-able
7.0100.300+4.47%86.29萬596.88萬6.6906.7107.0106.62013.25億5.25億1.89億7489.31萬+10.39%+5.57%-4.63%-28.18%-43.65%-42.64%-24.95%--1.15%43.8143.815.81%資訊技術服務
JFU玖富
1.2400.046+3.81%6.90萬8.14萬1.0501.1951.2601.0501459.89萬573.20萬1177.33萬462.26萬+16.98%+18.10%-17.33%-20.01%-22.50%-63.58%-17.88%--1.49%7.52虧損17.58%資訊技術服務
APLDApplied Digital
4.7000.160+3.52%3954.92萬1.82億4.5654.5404.7304.41010.56億8.23億2.25億1.75億+18.99%-8.38%-22.95%-29.75%-36.14%+56.67%-38.48%--22.58%虧損虧損7.05%資訊技術服務
CLVTClarivate
3.6200.120+3.43%858.13萬3082.48萬3.4603.5003.6503.46024.94億13.73億6.89億3.79億+6.78%+13.13%-11.49%-34.42%-44.56%-48.29%-28.74%--2.26%虧損虧損5.43%資訊技術服務
BTCMBIT Mining
1.9700.060+3.14%10.12萬19.97萬1.9001.9102.0601.9003142.94萬2828.75萬1595.40萬1435.91萬+53.91%+41.73%+9.44%-25.66%-30.88%-32.30%-21.83%--0.71%1.911.918.38%資訊技術服務
WYYWidePoint
3.3500.100+3.08%1.87萬6.09萬3.2903.2503.3502.9603277.50萬2568.55萬978.36萬766.73萬+16.72%+21.38%-5.10%-12.76%-8.22%+61.84%-30.79%--0.24%虧損虧損12.00%資訊技術服務
CSPICSP Inc
16.4500.430+2.68%8303.0013.61萬16.02016.02016.56016.0201.63億1.13億988.04萬685.02萬+6.47%+12.90%+6.20%-5.62%+31.86%+22.06%+2.54%0.70%0.12%822.50虧損3.37%資訊技術服務
XRX施樂
4.2700.110+2.64%272.64萬1143.41萬4.0904.1604.2804.0205.37億4.96億1.26億1.16億+8.10%+10.34%-19.40%-49.23%-45.29%-66.80%-48.08%23.42%2.35%虧損虧損6.25%資訊技術服務
TASKTaskUs
13.7400.250+1.85%28.04萬380.66萬13.41013.49013.74013.29012.40億2.42億9024.41萬1764.02萬+6.02%+11.44%-0.15%-17.53%+10.63%+21.59%-18.89%--1.59%27.4827.483.34%資訊技術服務
INODInnodata
38.0700.610+1.63%82.97萬3130.37萬38.27037.46038.42036.80011.92億10.84億3129.97萬2847.36萬+15.22%+2.95%-4.42%+11.41%+77.65%+569.07%-3.67%--2.91%42.7842.784.33%資訊技術服務
MGICMagic Software Enterprises
13.8800.210+1.54%4.70萬64.82萬13.68013.67013.90013.6806.81億3.61億4909.93萬2597.48萬+7.03%+10.95%+8.08%+11.04%+25.71%+28.00%+18.33%3.17%0.18%18.5118.511.61%資訊技術服務
PENGPenguin Solutions
17.2300.230+1.35%50.72萬867.99萬16.76017.00017.30016.7109.25億8.46億5367.76萬4912.56萬+8.50%+7.35%-5.59%-10.73%+10.31%-6.81%-10.21%--1.03%虧損虧損3.47%資訊技術服務
IBMIBM Corp
232.4103.080+1.34%670.01萬15.46億228.950229.330233.360226.3202160.01億2150.43億9.29億9.25億-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%2.87%0.72%39.8636.143.07%資訊技術服務
CTMCastellum
1.01000.0130+1.30%77.80萬78.27萬1.03000.99701.05000.99018574.08萬5954.36萬8489.19萬5895.40萬+8.60%+7.03%-4.72%+39.08%+555.84%+307.75%-49.50%--1.32%虧損虧損6.01%資訊技術服務
AURAurora Innovation
6.8800.070+1.03%963.45萬6640.74萬6.7606.8107.0256.685121.57億70.89億17.67億10.30億+12.60%+7.67%-7.77%+2.84%+3.61%+143.97%+9.21%--0.94%虧損虧損4.99%資訊技術服務
KDKyndryl
32.0500.280+0.88%130.61萬4159.50萬31.78031.77032.08031.41074.58億73.87億2.33億2.30億+9.69%+10.18%-0.84%-16.49%+35.00%+59.14%-7.37%--0.57%55.26虧損2.11%資訊技術服務
GLEGlobal Engine Group
1.8300.014+0.79%3236.005985.001.8551.8161.9001.8303349.27萬786.99萬1830.00萬430.00萬-1.07%+2.82%-19.37%+9.20%-51.84%-54.24%+5.79%--0.08%101.68101.683.85%資訊技術服務
EPAMEPAM Systems
159.1201.090+0.69%44.07萬6983.87萬157.820158.030159.735155.22090.10億87.04億5662.60萬5469.86萬+8.13%+8.77%-8.67%-36.82%-15.86%-32.90%-31.95%--0.81%20.3020.302.86%資訊技術服務
ACN埃森哲
293.3901.980+0.68%291.93萬8.54億291.520291.410294.010289.0201990.28億1829.95億6.78億6.24億+3.91%+2.86%-4.44%-21.25%-14.56%-3.36%-15.83%1.89%0.47%24.1925.651.71%資訊技術服務
TSSITSS Inc
7.5300.040+0.53%43.43萬322.75萬7.4707.4907.6117.1701.88億1.12億2502.87萬1482.17萬+2.03%+8.03%-11.52%-37.35%-3.95%+829.63%-36.51%--2.93%31.3831.385.88%資訊技術服務
UIS優利系統
4.0800.020+0.49%23.77萬96.97萬4.0304.0604.1104.0102.90億2.69億7106.81萬6590.01萬+3.82%+8.22%-12.26%-36.55%-43.33%-25.27%-35.55%--0.36%虧損虧損2.46%資訊技術服務
GLOBGlobant
118.9300.580+0.49%68.88萬8181.84萬117.900118.350120.110117.37052.39億47.98億4405.37萬4034.55萬+12.27%+13.59%-5.91%-42.86%-44.24%-33.61%-44.53%--1.71%31.9731.972.32%資訊技術服務
CNDTConduent
2.1500.010+0.47%76.14萬162.03萬2.1202.1402.1502.0903.48億3.17億1.62億1.48億+4.88%+0.94%-25.35%-47.17%-41.42%-28.09%-46.78%--0.52%0.960.962.80%資訊技術服務
G簡伯特
48.0400.220+0.46%100.39萬4815.73萬47.71047.82048.15047.29184.01億78.72億1.75億1.64億+0.92%+2.85%-5.34%+1.39%+25.89%+58.94%+12.23%1.27%0.61%16.8616.861.80%資訊技術服務
PSNParsons
67.6100.280+0.42%109.60萬7402.73萬67.38067.33068.04066.64072.19億35.68億1.07億5277.33萬+3.82%+6.86%+11.66%-15.33%-38.54%-14.72%-26.71%--2.08%31.8931.892.08%資訊技術服務
IBEXIBEX Ltd
24.6600.100+0.41%10.51萬257.45萬24.36024.56024.66024.2193.25億2.44億1319.19萬987.67萬+5.61%+6.61%-2.30%+10.48%+34.61%+88.82%+14.75%--1.06%11.6313.401.80%資訊技術服務
FI費哲金融服務
177.5300.630+0.36%789.47萬14.12億181.150176.900182.073177.330991.64億984.09億5.59億5.54億-14.92%-13.14%-19.00%-16.46%-11.15%+15.81%-13.58%--1.42%31.4233.002.68%資訊技術服務
GDS萬國數據
23.1500.080+0.35%46.86萬1082.07萬23.01023.07023.36022.70042.54億26.67億1.84億1.15億+7.82%+13.54%-11.54%+2.16%+5.90%+221.53%-2.57%--0.41%9.219.212.86%資訊技術服務

新聞