主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1172.604
  • -3.871-0.33%
收盤價 04/25 16:00 (美東)
1173.027最高價1165.786最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EUMProShares做空MSCI新興市場
25.8540.183+0.71%1.33萬34.33萬25.88025.67125.93025.7801305.54萬1305.54萬50.50萬50.50萬-3.36%-6.70%+2.21%-1.99%+2.66%-4.86%-3.26%4.11%2.63%0.000.000.58%--
KHYBKraneShares Asia Pacific High Income Bond ETF
23.8250.045+0.19%1.31萬31.10萬23.78023.78023.84023.7802382.75萬2382.75萬100.01萬100.01萬+1.44%+3.08%-1.11%+1.13%-0.40%+7.40%+0.72%10.33%1.31%0.000.000.25%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
37.6100.060+0.16%2.39萬89.46萬37.41337.55037.63037.2903.35億3.35億890.08萬890.08萬+4.94%+9.14%-4.95%+4.21%-0.93%+17.56%+9.08%1.56%0.27%0.000.000.91%--
AIAiShares安碩亞洲50 ETF
69.5800.110+0.16%1.55萬107.13萬69.29069.47069.61068.9006.26億6.26億900.00萬900.00萬+4.84%+8.11%-6.75%+0.36%-1.34%+17.58%+2.58%2.71%0.17%0.000.001.02%--
FEMSFirst Trust新興市場小盤股Alpha
36.920-0.020-0.05%1.03萬37.68萬36.60036.94036.99036.4902.34億2.34億635.00萬635.00萬+3.21%+8.08%-2.59%-1.39%-4.21%-1.05%-1.89%3.85%0.16%0.000.001.35%--
EDIV新興市場股息機會指數-SPDR S&P
35.874-0.056-0.16%9.93萬355.69萬35.83035.93035.90135.7156.51億6.51億1815.00萬1815.00萬+2.02%+5.64%-1.09%+1.85%+0.58%+11.75%+2.50%4.18%0.55%0.000.000.52%--
DEM新興市場高股息ETF-WisdomTree
41.880-0.070-0.17%18.50萬772.92萬41.92041.95041.96041.63027.89億27.89億6660.00萬6660.00萬+2.72%+6.62%-1.57%+2.80%+0.25%+6.41%+4.45%5.53%0.28%0.000.000.79%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
30.250-0.052-0.17%5.63萬169.82萬29.96830.30230.25029.9107260.00萬7260.00萬240.00萬240.00萬+3.45%+7.35%-0.28%-1.29%-5.53%+2.97%-1.48%1.52%2.35%0.000.001.12%--
EEM新興市場ETF-iShares
43.450-0.080-0.18%1836.37萬7.96億43.22043.53043.45043.135163.65億163.65億3.77億3.77億+3.65%+7.34%-2.58%+2.26%-1.24%+9.31%+3.90%2.34%4.88%0.000.000.72%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
33.556-0.074-0.22%3056.0010.23萬33.39133.63033.55633.3917717.79萬7717.79萬230.00萬230.00萬+3.65%+7.62%-2.38%+2.35%-1.07%+10.89%+3.89%2.18%0.13%0.000.000.49%--
ESGEiShares Inc iShares ESG Aware ETF
34.780-0.080-0.23%39.86萬1381.72萬34.58034.86034.78034.54544.62億44.62億1.28億1.28億+3.88%+7.31%-2.39%+1.93%-0.59%+11.80%+4.16%2.31%0.31%0.000.000.68%--
HEEMiShares安碩貨幣對沖MSCI新興市
27.635-0.065-0.23%7970.0021.99萬27.51027.70027.63527.4601.57億1.57億569.00萬569.00萬+3.69%+6.17%-3.31%+1.04%-0.40%+10.20%+2.25%2.33%0.14%0.000.000.63%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
44.905-0.137-0.31%1113.004.99萬44.87045.04244.90544.8601.03億1.03億230.00萬230.00萬+3.22%+6.92%-2.39%+1.61%-1.58%+7.58%+3.75%2.69%0.05%0.000.000.10%--
AAXJ亞洲(除日本)ETF-iShares
73.120-0.230-0.31%38.62萬2814.43萬72.82073.35073.14072.63024.13億24.13億3300.00萬3300.00萬+3.55%+7.34%-3.41%+1.23%-2.76%+10.02%+1.30%1.83%1.17%0.000.000.70%--
VWO富時新興市場ETF-Vanguard
44.870-0.150-0.33%755.81萬3.38億44.76045.02044.88544.595813.07億813.07億18.12億18.12億+3.63%+6.99%-2.65%+1.76%-1.44%+10.69%+1.99%3.16%0.42%0.000.000.64%--
IEMG核心MSCI新興市場ETF-iShares
53.760-0.190-0.35%787.31萬4.23億53.53053.95053.80053.430828.33億828.33億15.41億15.41億+3.44%+7.20%-2.38%+1.82%-1.69%+8.23%+2.95%3.11%0.51%0.000.000.69%--
OBORKraneShares MSCI One Belt One Road Index ETF
21.676-0.100-0.46%204.004413.0021.65021.77621.67621.610325.17萬325.17萬15.00萬15.00萬+0.47%+3.56%-0.55%+1.66%-0.74%+6.01%+2.51%3.77%0.14%0.000.000.30%--
EMMFWisdomTree Emerging Markets Multifactor Fund
26.737-0.136-0.51%1.23萬32.77萬26.65026.87426.74926.6108823.34萬8823.34萬330.00萬330.00萬+3.03%+6.78%-0.55%+0.62%-1.90%+4.00%+0.53%1.52%0.37%0.000.000.52%--
EETProShares Ultra MSCI Emerging Markets
52.027-0.269-0.51%3697.0019.20萬51.59552.29652.02751.5951352.70萬1352.70萬26.00萬26.00萬+7.20%+14.39%-6.99%+0.94%-7.72%+7.62%+3.60%3.70%1.42%0.000.000.83%--
FEMFirst Trust新興市場AlphaDEX基金
22.570-0.120-0.53%3.20萬72.00萬22.56022.69022.59022.5003.83億3.83億1695.00萬1695.00萬+3.29%+7.73%-2.88%+2.28%+0.40%+0.13%+2.63%3.32%0.19%0.000.000.40%--
EWXSPDR標普新興市場小盤ETF
55.850-0.300-0.53%2.88萬160.20萬56.12056.15056.12055.5806.31億6.31億1130.00萬1130.00萬+2.74%+6.30%-3.87%-2.34%-6.41%+2.49%-4.71%3.05%0.26%0.000.000.96%--
GMFSPDR標普新興亞太地區ETF
113.530-0.619-0.54%5680.0064.42萬113.230114.149113.580113.1133.46億3.46億305.00萬305.00萬+3.54%+6.69%-3.88%-1.20%-4.79%+11.11%-1.76%1.95%0.19%0.000.000.41%--
EEMAiShares安碩MSCI新興市場亞洲ETF
72.840-0.450-0.61%5791.0042.11萬72.49973.29072.85072.4993.93億3.93億540.00萬540.00萬+3.30%+7.26%-3.92%+0.98%-3.00%+9.09%+1.66%1.71%0.11%0.000.000.48%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
25.456-0.161-0.63%82.002086.0025.45625.61725.45625.4561272.82萬1272.82萬50.00萬50.00萬+2.35%+5.59%-0.95%+2.03%-0.99%+9.90%+2.47%3.38%0.02%0.000.000.00%--
EEMViShares安碩 MSCI最小波動率
58.900-0.380-0.64%17.93萬1054.43萬58.68059.28058.95058.61041.82億41.82億7100.00萬7100.00萬+1.87%+4.95%+0.07%+1.15%-0.76%+9.32%+1.57%3.45%0.25%0.000.000.57%--
EDC三倍做多MSCI新興市場ETF-Direxion
28.820-0.260-0.89%8.36萬239.54萬28.46029.08028.90728.2706287.37萬6287.37萬218.16萬218.16萬+10.55%+21.55%-12.11%-1.46%-15.45%+2.58%+1.49%3.82%3.83%0.000.002.19%--

新聞