TSLA特斯拉
284.95025.440+9.80%1.68億465.89億261.690259.510286.850259.6309178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%--6.03%162.83139.6810.49%汽車製造
NVDA英偉達
111.0104.580+4.30%2.51億274.99億106.850106.430111.920105.7302.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%0.03%1.07%37.7637.765.82%半導體
CLNEClean Energy Fuels
1.4800.040+2.78%124.81萬182.44萬1.4101.4401.4851.4103.31億2.62億2.24億1.77億+5.71%+0.68%-14.94%-54.60%-47.70%-34.22%-41.04%--0.71%虧損虧損5.21%油氣煉製與銷售
CRWDCrowdStrike
424.88010.830+2.62%333.55萬14.01億414.690414.050425.735412.6001053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%--1.45%虧損虧損3.17%基礎設施軟件
AVGO博通
192.3104.160+2.21%2124.23萬40.53億186.920188.150193.370186.8909042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%1.13%0.46%92.01156.353.44%半導體
CMCSA康卡斯特
33.9000.710+2.14%2936.88萬9.89億33.52033.19033.94033.1251265.73億1252.53億37.34億36.95億-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%3.72%0.80%8.358.192.46%通訊服務
VSTVistra Energy
126.6402.410+1.94%432.33萬5.48億124.380124.230128.240123.520429.26億426.96億3.39億3.37億+9.72%+15.91%+6.14%-18.27%+2.38%+76.18%-7.99%0.69%1.28%18.0918.093.80%獨立電力生產商
GOOGL谷歌-A
161.9602.680+1.68%5603.40萬91.35億165.070159.280166.100161.0401.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%0.49%0.51%18.0820.143.18%互聯網內容與資訊
PANWPalo Alto Networks
178.9802.940+1.67%353.68萬6.30億176.490176.040179.500175.3301185.03億1172.29億6.62億6.55億+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%--0.54%101.1249.172.37%基礎設施軟件
RBLXRoblox
66.5800.890+1.35%444.16萬2.94億65.55565.69066.90065.420444.29億388.23億6.67億5.83億+11.51%+18.64%+11.90%-4.99%+54.33%+87.39%+15.07%--0.76%虧損虧損2.25%電子遊戲與多媒體
AMZN亞馬遜
188.9902.450+1.31%3641.43萬68.46億187.620186.540189.940185.4902.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%--0.39%34.1834.182.39%互聯網零售
CRM賽富時
267.8503.150+1.19%565.17萬15.10億264.720264.700269.030264.2002574.04億2488.75億9.61億9.29億+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%0.60%0.61%42.1142.111.83%應用軟件
MSFT微軟
391.8504.550+1.17%1897.32萬74.00億387.000387.300392.160384.6002.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%0.79%0.26%31.5833.211.95%基礎設施軟件
WBDWarner Bros Discovery
8.5900.090+1.06%2451.37萬2.10億8.5008.5008.6558.430210.86億189.58億24.55億22.07億+5.92%+6.05%-21.98%-17.64%+10.55%+3.62%-18.73%--1.11%虧損虧損2.65%娛樂
XYZBlock
58.0900.590+1.03%562.59萬3.26億57.67057.50058.27057.220359.86億323.05億6.19億5.56億+7.77%+9.79%+1.93%-35.48%-20.74%-20.20%-31.65%--1.01%12.7412.741.83%基礎設施軟件
QCOM高通
148.5601.350+0.92%514.56萬7.61億146.080147.210149.200146.0801643.07億1639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%2.25%0.47%15.9116.562.12%半導體
DBXDropbox
28.5800.220+0.78%244.36萬6971.59萬28.33028.36028.70028.21082.29億56.88億2.88億1.99億+5.42%+5.54%+6.11%-11.79%+9.21%+19.43%-4.86%--1.23%20.4120.411.73%基礎設施軟件
AAPL蘋果
209.2800.910+0.44%3822.23萬79.64億206.365208.370209.750206.2003.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%0.47%0.26%33.2234.421.70%消費電子產品
NFLX奈飛
1101.5304.660+0.42%395.00萬43.41億1097.0401096.8701106.7981091.0004689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%--0.93%52.0655.551.44%娛樂
MORN晨星
280.6300.920+0.33%12.30萬3442.56萬276.770279.710281.010276.330120.03億70.42億4277.31萬2509.34萬+1.24%+3.67%-6.93%-13.91%-14.76%-1.83%-16.42%0.60%0.49%32.7132.711.67%金融數據與證券交易所
DIS迪士尼
90.2800.270+0.30%774.96萬6.97億90.07090.01090.34089.0701632.07億1629.96億18.08億18.05億+6.45%+5.93%-10.12%-20.24%-4.63%-19.22%-18.92%1.05%0.43%29.3133.191.41%娛樂
IBKR盈透證券
169.2800.230+0.14%100.74萬1.71億168.520169.050170.400167.500715.34億704.26億4.23億4.16億+6.12%+3.02%+0.17%-19.77%+10.03%+45.20%-4.07%0.59%0.24%23.3224.431.72%資本市場
VVisa
335.170-0.540-0.16%445.28萬14.92億334.760335.710336.365332.1706547.80億6146.28億19.54億18.34億+1.69%+3.25%-4.20%-0.04%+15.93%+22.72%+6.23%0.64%0.24%33.7934.451.25%信貸
AXP美國運通
264.810-2.510-0.94%194.01萬5.15億267.000267.320268.860264.0001855.23億1459.81億7.01億5.51億+5.37%+7.26%-2.33%-15.72%-2.83%+12.95%-10.27%1.10%0.35%18.4918.901.82%信貸
TEMTempus AI
52.900-0.600-1.12%901.00萬4.80億53.21053.50054.55052.22091.53億52.14億1.73億9856.50萬+30.78%+31.30%+1.79%+4.20%+16.24%+42.97%+56.69%--9.14%虧損虧損4.36%健康資訊服務
TAT&T
26.810-0.720-2.62%3705.03萬9.96億27.46027.53027.52026.6251929.25億1919.77億71.96億71.61億-1.25%+1.59%-3.92%+11.82%+24.60%+70.12%+20.50%4.14%0.52%16.4517.993.25%通訊服務
