太陽能

添加自選
  • 1879.081
  • +73.119+4.05%
收盤價 04/25 16:00 (美東)
1882.495最高價1785.597最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CSIQ阿特斯太陽能
11.1501.870+20.15%1178.35萬1.27億8.8659.28011.3858.8007.38億5.24億6616.34萬4702.10萬+49.46%+54.65%+16.27%+8.89%-21.15%-23.10%+0.27%--25.06%20.6520.6527.86%太陽能
ARRYArray Technologies
5.0200.460+10.09%550.93萬2710.68萬4.5104.5605.0604.4507.66億6.91億1.53億1.38億+15.94%+20.96%-1.76%-29.79%-19.29%-57.96%-16.89%--4.00%虧損虧損13.38%太陽能
SEDGSolarEdge Technologies
12.5600.845+7.21%422.72萬5137.58萬11.81511.71512.58011.4507.42億7.32億5904.29萬5829.04萬-0.63%+8.46%-21.16%-3.09%-25.64%-77.81%-7.65%--7.25%虧損虧損9.65%太陽能
SHLSShoals Technologies
3.6400.240+7.06%676.20萬2422.98萬3.3703.4003.6603.3356.08億6.04億1.67億1.66億+7.69%+8.33%+6.43%-20.87%-30.93%-55.93%-34.18%--4.07%26.0026.009.56%太陽能
BEEMBeam Global
1.5300.100+6.99%9.96萬15.13萬1.4301.4301.5801.4302370.71萬2304.00萬1549.49萬1505.88萬+5.52%-9.47%-28.84%-43.96%-70.00%-76.21%-51.74%--0.66%虧損虧損10.48%太陽能
SOLEmeren Group
1.3900.080+6.11%10.42萬14.14萬1.3101.3101.3901.3007133.71萬4450.41萬5132.16萬3201.74萬+10.32%+2.21%-14.20%-24.04%-43.72%-23.20%-31.53%--0.33%虧損虧損6.87%太陽能
ASTI旭日升科技
1.6800.079+4.96%3.36萬5.50萬1.5901.6011.6901.590286.61萬285.60萬170.60萬170.00萬+19.15%+25.37%-6.15%-23.98%-50.00%-82.68%-48.62%--1.98%虧損虧損6.25%太陽能
TYGOTigo Energy
0.85000.0400+4.94%2.99萬2.50萬0.83000.81000.85000.80005262.56萬1850.44萬6191.24萬2176.98萬+6.82%+19.38%-10.53%-11.09%-24.78%-10.53%-13.70%--0.14%虧損虧損6.17%太陽能
JKS晶科能源
17.6600.820+4.87%125.50萬2214.24萬16.99016.84018.18016.6709.39億5.87億5315.45萬3325.37萬+9.01%+27.23%-12.14%-12.70%-30.34%-17.34%-29.08%8.26%3.77%虧損虧損8.97%太陽能
RUNSunrun
7.3900.340+4.82%1032.36萬7612.03萬7.0107.0507.6306.90016.72億13.33億2.26億1.80億+7.88%+22.55%+22.96%-21.30%-47.55%-23.89%-20.11%--5.72%虧損虧損10.36%太陽能
FSLR第一太陽能
141.8605.420+3.97%270.30萬3.78億135.010136.440142.200134.920151.88億141.27億1.07億9958.28萬+10.85%+16.10%+12.05%-14.55%-28.17%-18.95%-19.51%--2.71%11.8011.805.34%太陽能
NXTNextracker
43.6501.300+3.07%106.74萬4611.99萬42.36042.35043.72042.03062.73億62.42億1.44億1.43億+8.31%+15.63%+2.11%-11.35%+36.53%+1.56%+19.49%--0.75%10.9112.953.99%太陽能
ENPHEnphase Energy
46.8301.080+2.36%464.13萬2.16億45.51045.75047.33044.83061.44億59.45億1.31億1.27億-10.87%-5.51%-22.86%-23.07%-43.22%-56.57%-31.81%--3.66%42.9662.445.46%太陽能
NOVASunnova Energy International
0.21480.0045+2.14%698.72萬146.79萬0.20000.21030.22100.19432686.76萬2222.85萬1.25億1.03億+22.39%-22.98%-36.20%-92.10%-96.01%-94.16%-93.74%--6.75%虧損虧損12.70%太陽能
MAXNMaxeon Solar Technologies
3.5500.070+2.01%11.35萬40.04萬3.4103.4803.6363.3525932.24萬2366.33萬1671.05萬666.57萬+24.13%+8.23%+10.94%-41.32%-58.91%-98.01%-52.92%--1.70%虧損虧損8.18%太陽能
FTCIFTC Solar
3.1800.050+1.60%11.83萬37.11萬3.0603.1303.3002.9404091.92萬1583.41萬1286.77萬497.93萬+17.78%+22.31%+25.20%-21.87%-40.61%-20.84%-42.29%--2.38%虧損虧損11.50%太陽能
VSTEVast Renewables
0.38160.0056+1.49%27.46萬10.63萬0.36470.37600.39640.36471143.79萬474.63萬2997.35萬1243.78萬+5.41%+10.19%+15.53%-61.18%-83.19%-90.46%-65.62%--2.21%虧損虧損8.43%太陽能
TURBTurbo Energy
2.4820.032+1.30%2550.006159.002.3652.4502.4822.3602734.23萬248.18萬1101.71萬100.00萬+0.14%-3.80%+8.85%+3.41%+58.81%+106.82%+14.90%--0.26%虧損虧損4.97%太陽能
TOYOTOYO Co
2.7900.019+0.67%1752.004951.002.9482.7712.9482.7901.30億5899.66萬4659.57萬2114.57萬+1.45%+1.45%-8.37%-14.68%+11.16%-75.20%-17.46%--0.01%16.4116.415.69%太陽能
SPWRSunPower
1.9800.0000.00%35.60萬70.42萬1.9901.9802.0301.9301.46億1.14億7376.73萬5769.83萬+1.54%+35.15%+22.98%+9.39%-9.59%+372.10%+10.61%--0.62%虧損虧損5.05%太陽能
SPRUSpruce Power
1.940-0.010-0.51%5.14萬10.08萬1.9401.9502.0101.9203507.18萬3420.23萬1807.82萬1763.01萬-6.28%-8.49%-20.49%-26.24%-23.92%-55.61%-34.68%--0.29%虧損虧損4.62%太陽能
PN斯凱蒙太陽能集團
2.520-0.030-1.18%2.00萬5.23萬2.7002.5502.7002.5006804.00萬504.00萬2700.00萬200.00萬-1.18%-17.38%-17.38%+4.45%+4.45%+4.45%+4.45%--1.00%148.24148.247.84%太陽能
VVPRVivoPower
2.960-0.070-2.31%19.58萬57.82萬3.1003.0303.1102.8402261.36萬1736.08萬763.97萬586.51萬+16.54%-11.11%-29.19%+166.67%+258.79%-20.43%+122.56%--3.34%虧損虧損8.91%太陽能
SMXTSolarMax Technology
1.110-0.050-4.31%7.97萬8.84萬1.1501.1601.1501.0905087.43萬2706.03萬4583.27萬2437.86萬-2.63%+2.78%-4.31%-33.53%+15.77%-86.69%-31.48%--0.33%虧損虧損5.17%太陽能
ZEOZeo Energy
1.700-0.080-4.49%9.76萬16.42萬1.7901.7801.8631.6103872.83萬1902.11萬2278.13萬1118.89萬-2.86%+34.92%+4.56%-24.11%+24.09%-65.31%-50.44%--0.87%虧損虧損14.21%太陽能
SUNESUNation Energy
2.685-0.295-9.90%55.77萬152.80萬2.8402.9802.8652.670903.23萬903.14萬336.40萬336.37萬-32.88%-36.67%-96.98%-99.26%-99.67%-99.97%-99.49%--16.58%0.000.006.54%太陽能

新聞

評論

閱讀更多