半導體設備與材料

添加自選
  • 2348.534
  • +13.624+0.58%
收盤價 04/25 16:00 (美東)
2365.207最高價2301.681最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AXTIAXT Inc
1.4200.040+2.90%23.58萬33.39萬1.3801.3801.4501.3546474.92萬5689.89萬4559.80萬4006.97萬+19.33%+17.36%-8.39%-31.73%-48.55%-51.03%-34.56%--0.59%虧損虧損6.96%半導體設備與材料
ICHRIchor Holdings
21.3300.450+2.16%39.53萬835.34萬21.38020.88021.44020.1607.28億7.17億3411.30萬3363.44萬+23.12%+14.00%-15.31%-21.58%-24.58%-44.09%-33.80%--1.18%虧損虧損6.13%半導體設備與材料
DQ大全新能源
14.7900.310+2.14%90.05萬1341.24萬14.40014.48015.28014.1109.76億7.51億6600.75萬5075.41萬+6.17%+8.43%-19.00%-17.24%-33.56%-37.22%-23.92%--1.77%虧損虧損8.08%半導體設備與材料
AMBA安霸
47.5700.910+1.95%36.22萬1714.13萬46.28046.66047.79046.21520.19億18.98億4243.74萬3989.44萬+10.35%+9.06%-9.72%-37.29%-19.67%+12.46%-34.60%--0.91%虧損虧損3.38%半導體設備與材料
ACLSAxcelis Technologies
49.8400.940+1.92%32.60萬1612.04萬48.23048.90050.05047.96016.04億15.96億3218.08萬3202.92萬+11.30%+10.22%-7.33%-27.36%-44.71%-50.16%-28.67%--1.02%8.108.104.27%半導體設備與材料
ACMRACM Research
21.2300.350+1.68%107.35萬2277.54萬20.59020.88021.55020.52013.40億10.97億6312.97萬5166.07萬+9.66%+15.26%-21.14%+21.45%+5.99%-24.96%+40.60%--2.08%13.8813.884.94%半導體設備與材料
UCTT超科林半導體
22.4900.320+1.44%29.29萬656.01萬21.82022.17022.81321.64410.15億9.93億4513.23萬4416.27萬+20.72%+14.22%-2.93%-36.04%-37.32%-44.90%-37.44%--0.66%43.2543.255.27%半導體設備與材料
ATOMAtomera
4.2600.055+1.31%21.12萬88.75萬4.1304.2054.3004.0701.31億1.25億3070.39萬2935.33萬+6.77%+4.41%-6.99%-51.70%-0.23%-20.67%-63.28%--0.72%虧損虧損5.47%半導體設備與材料
ENTG英特格
80.7301.020+1.28%281.14萬2.26億78.74079.71081.65077.320122.16億121.77億1.51億1.51億+17.46%+17.17%-12.76%-17.62%-24.41%-36.97%-18.42%0.50%1.86%41.8341.835.43%半導體設備與材料
AMKR艾馬克技術
17.5500.160+0.92%211.38萬3695.65萬17.05017.39017.66017.05043.36億18.18億2.47億1.04億+9.89%+9.76%-4.20%-28.12%-32.85%-40.06%-31.39%1.82%2.04%12.2712.273.51%半導體設備與材料
AMAT應用材料
151.5501.380+0.92%480.52萬7.25億148.200150.170152.610147.8701231.25億1228.66億8.12億8.11億+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%1.00%0.59%19.8117.603.16%半導體設備與材料
AEHRAehr Test Systems
8.7600.070+0.81%30.16萬263.22萬8.6208.6908.8908.5102.61億2.46億2977.14萬2806.33萬+8.28%+7.75%+1.86%-19.04%-40.77%-22.48%-47.32%--1.08%11.237.824.37%半導體設備與材料
KLAC科磊
694.6105.190+0.75%63.18萬4.38億680.000689.420700.305678.915923.04億921.07億1.33億1.33億+9.49%+5.76%-0.77%-2.36%+0.91%+4.14%+10.48%0.87%0.48%29.2334.253.10%半導體設備與材料
LRCX泛林集團
71.4200.520+0.73%975.15萬6.96億70.33070.90072.28570.290916.29億913.41億12.83億12.79億+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%1.25%0.76%19.8924.632.81%半導體設備與材料
VECO維易科精密儀器
19.3600.130+0.68%54.66萬1054.59萬19.00019.23019.40018.85011.22億10.95億5793.65萬5655.02萬+7.86%+5.16%-7.41%-21.08%-35.40%-43.72%-27.76%--0.97%15.7415.742.86%半導體設備與材料
FORMFormFactor
28.3400.130+0.46%85.49萬2408.24萬27.63028.21028.43027.54021.84億21.65億7707.56萬7639.38萬+12.50%+8.04%-4.64%-27.28%-35.31%-35.39%-35.59%--1.12%31.8431.843.16%半導體設備與材料
IPGPIPG光電
58.1500.210+0.36%21.52萬1245.62萬57.05057.94058.41556.73024.85億14.93億4272.94萬2567.01萬+9.10%+9.97%-11.48%-19.28%-30.20%-34.10%-20.04%--0.84%虧損虧損2.91%半導體設備與材料
ASML阿斯麥
677.2702.270+0.34%128.11萬8.64億666.895675.000681.750664.5902663.59億2663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%1.01%0.33%26.8730.912.54%半導體設備與材料
KLIC庫力索法半導體
32.0800.080+0.25%37.58萬1199.52萬31.44032.00032.12031.39017.13億16.53億5338.32萬5151.63萬+10.24%+9.12%-7.01%-26.51%-29.66%-29.17%-30.86%2.51%0.73%291.64虧損2.28%半導體設備與材料
COHU科休半導體
16.8800.030+0.18%39.33萬660.08萬16.50016.85016.91016.1817.85億7.64億4649.51萬4527.77萬+20.06%+18.04%+3.18%-24.88%-34.95%-45.27%-36.78%--0.87%虧損虧損4.33%半導體設備與材料
INTTinTEST
6.3500.010+0.16%1.03萬6.52萬6.3406.3406.4506.1407857.03萬6738.28萬1237.33萬1061.15萬+5.83%+9.48%-15.56%-31.13%-13.96%-43.46%-26.08%--0.10%26.4626.464.89%半導體設備與材料
INDIindie Semiconductor
2.0000.0000.00%135.25萬266.18萬1.9402.0002.0001.9303.92億3.59億1.96億1.79億+4.71%+5.26%-11.50%-51.81%-44.60%-63.44%-50.62%--0.75%虧損虧損3.50%半導體設備與材料
NVMINova
196.650-0.100-0.05%12.67萬2485.72萬195.510196.750198.690187.07057.58億57.49億2927.90萬2923.25萬+11.97%+10.49%+1.98%-15.38%-0.47%+15.05%-0.15%--0.43%34.2034.205.91%半導體設備與材料
PLAB福尼克斯
18.670-0.010-0.05%35.89萬670.27萬18.45018.68018.86018.45011.87億11.42億6356.17萬6115.86萬+5.66%+5.24%-12.27%-18.19%-21.36%-32.74%-20.76%--0.59%7.948.932.20%半導體設備與材料
ONTOOnto Innovation
125.590-0.120-0.10%55.06萬6912.83萬124.420125.710126.930124.00061.33億60.89億4883.65萬4848.01萬+9.22%+6.41%-2.20%-34.52%-39.45%-31.12%-24.65%--1.14%30.9330.932.33%半導體設備與材料
TER泰瑞達
77.120-0.180-0.23%258.86萬1.99億76.09077.30077.70073.500124.03億123.53億1.61億1.60億+8.24%+6.68%-9.99%-36.75%-29.40%-28.91%-38.69%0.62%1.62%23.2323.235.43%半導體設備與材料
CAMT康特科技
66.550-0.390-0.58%44.01萬2946.65萬65.87066.94068.10565.25030.34億18.69億4559.45萬2808.41萬+10.24%+15.90%+5.69%-24.35%-18.94%-15.61%-17.61%2.00%1.57%27.5027.504.27%半導體設備與材料
ASYSAmtech Systems
3.500-0.050-1.41%3.87萬13.56萬3.5203.5503.5503.4805001.17萬3339.88萬1428.91萬954.25萬-2.23%-4.11%-29.86%-31.37%-38.38%-27.54%-35.78%--0.41%43.75虧損1.97%半導體設備與材料
TRTTrio-Tech International
5.080-0.100-1.93%6140.003.08萬5.0005.1805.1005.0002159.79萬1170.76萬425.16萬230.47萬-0.20%-4.51%-19.37%-17.53%-15.47%-21.61%-12.56%--0.27%39.0821.171.93%半導體設備與材料
SMTKSmartKem
2.310-0.050-2.12%6041.001.42萬2.3602.3602.5002.290836.27萬447.05萬362.02萬193.53萬+0.65%-4.55%-32.81%-25.96%-13.81%-69.20%-20.34%--0.31%虧損虧損8.90%半導體設備與材料