半導體

添加自選
  • 2763.562
  • +69.158+2.57%
收盤價 04/25 16:00 (美東)
2780.886最高價2674.534最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SQNSSequans Communications
2.1600.180+9.09%26.31萬54.57萬2.0201.9802.1901.9805430.43萬2980.28萬2514.09萬1379.76萬+13.09%+13.68%0.00%-31.86%-5.68%+68.45%-38.11%--1.91%1.071.0710.61%半導體
QUIK快輯半導體
5.3400.410+8.32%9.29萬48.16萬4.9204.9305.3404.8608436.69萬7779.42萬1579.90萬1456.82萬+16.09%+5.53%-6.48%-33.33%-30.83%-59.33%-52.74%--0.64%虧損虧損9.74%半導體
SKYTSkyWater Technology
7.7000.420+5.77%61.18萬462.53萬7.2407.2807.7597.1403.70億1.90億4803.46萬2472.21萬+16.84%+14.58%+2.39%-20.62%-26.67%-16.76%-44.20%--2.48%虧損虧損8.51%半導體
ICG聰鏈集團
1.8900.100+5.59%1.82萬3.38萬1.8001.7901.9401.8001.14億2267.61萬6037.15萬1199.79萬+13.17%+8.00%-36.79%-53.79%-54.01%-79.11%-42.73%--0.15%16.0216.027.82%半導體
MOBXMobix Labs
0.79000.0407+5.43%4.78萬3.60萬0.75000.74930.79000.72103439.42萬2098.14萬4353.70萬2655.87萬+0.01%-0.88%-8.24%-33.05%+14.31%-69.85%-53.53%--0.18%虧損虧損9.21%半導體
MXLMaxLinear
10.1400.485+5.02%240.25萬2401.36萬9.6309.65510.2109.5448.76億8.25億8637.38萬8136.16萬-0.78%+0.50%-15.08%-53.46%-30.74%-50.97%-48.74%--2.95%虧損虧損6.90%半導體
VLNValens Semiconductor
2.6000.120+4.84%24.63萬62.91萬2.4802.4802.6452.4532.75億1.57億1.06億6038.81萬+8.79%+30.00%+25.60%+5.69%+37.57%+7.44%0.00%--0.41%虧損虧損7.76%半導體
NVDA英偉達
111.0104.580+4.30%2.51億274.99億106.850106.430111.920105.7302.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%0.03%1.07%37.7637.765.82%半導體
WOLFWolfspeed
3.2700.130+4.14%2320.19萬7423.01萬3.2003.1403.3203.0655.09億5.04億1.56億1.54億+32.39%+51.39%-39.22%-45.50%-78.27%-86.85%-50.90%--15.04%虧損虧損8.12%半導體
GCTS.WSGCT SEMICONDUCTOR HOLDING INC C/WTS 01/03/2029(TO PUR COM)
0.07750.0030+4.03%1860.00144.770.07790.07450.07790.077572.68萬72.68萬937.84萬937.84萬-0.64%+44.86%-22.50%-22.50%-12.23%-59.21%-42.55%--0.02%0.000.000.54%半導體
RMBSRambus
50.9401.580+3.20%94.25萬4745.02萬48.38049.36051.00048.25954.73億54.33億1.07億1.07億+11.42%+10.16%-8.12%-14.08%+2.10%-12.35%-3.63%--0.88%30.8730.875.55%半導體
MU美光科技
79.7802.360+3.05%1974.62萬15.60億77.55077.42080.30076.900891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%0.58%1.82%19.09113.974.39%半導體
CRDOCredo Technology
43.6801.290+3.04%237.03萬1.03億41.99042.39044.10041.88074.17億62.43億1.70億1.43億+19.25%+14.23%+2.95%-25.70%+8.85%+140.40%-35.01%--1.66%1456.00虧損5.24%半導體
MRVL邁威爾科技
58.9201.590+2.77%1192.96萬6.95億56.98057.33059.26056.760510.28億508.41億8.66億8.63億+13.97%+11.57%-9.05%-44.76%-28.72%-12.40%-46.57%0.41%1.38%虧損虧損4.36%半導體
SITMSiTime
153.0404.090+2.75%17.90萬2714.78萬147.230148.950154.570147.03536.30億29.81億2372.15萬1947.66萬+18.20%+17.68%-8.17%-21.29%-16.00%+84.23%-28.66%--0.92%虧損虧損5.06%半導體
AIPArteris
6.7900.180+2.72%20.40萬135.76萬6.5406.6106.7906.2602.82億2.01億4146.33萬2957.37萬+16.67%+12.42%-9.95%-37.07%-4.10%+0.44%-33.37%--0.69%虧損虧損8.02%半導體
ALABAstera Labs
66.1101.560+2.42%298.28萬1.96億63.97064.55067.14063.200107.20億82.67億1.62億1.25億+12.13%+12.32%+5.29%-26.89%-10.05%-7.65%-50.09%--2.39%虧損虧損6.10%半導體
SIMO慧榮科技
45.1101.050+2.38%34.38萬1549.98萬43.95044.06045.63043.95015.19億14.74億3368.16萬3266.95萬+15.02%+13.86%-12.61%-11.18%-17.93%-36.02%-15.76%4.43%1.05%16.7716.773.81%半導體
SMTC先科電子
30.0300.690+2.35%183.00萬5471.24萬29.04029.34030.66628.91025.98億25.68億8650.35萬8549.88萬+14.44%+11.22%-18.73%-50.20%-35.89%-13.46%-51.45%--2.14%虧損虧損5.98%半導體
HIMX奇景光電
7.0800.160+2.31%102.13萬717.38萬6.9006.9207.1136.90012.38億8.78億1.75億1.24億+9.43%+15.12%-8.88%-25.79%+18.59%+47.90%-11.94%4.10%0.82%15.3915.393.08%半導體
AMD美國超微公司
96.6452.175+2.30%2857.53萬27.27億93.27594.47097.10092.8501566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%--1.78%96.6596.654.50%半導體
AVGO博通
192.3104.160+2.21%2124.23萬40.55億186.920188.150193.370186.8909042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%1.13%0.46%92.01156.353.44%半導體
PIImpinj
91.5101.760+1.96%81.52萬7440.42萬90.14589.75092.70087.91026.52億23.52億2898.31萬2569.84萬+33.26%+38.82%-1.45%-30.42%-52.27%-41.17%-37.00%--3.17%虧損65.835.34%半導體
PRSOPeraso
0.91700.0170+1.89%8.96萬7.74萬0.93000.90000.93000.8300449.59萬403.98萬490.28萬440.55萬+31.66%+49.11%+14.55%+5.09%-55.27%-26.93%-20.95%--2.04%虧損虧損11.11%半導體
TSEMTower半導體
37.4500.650+1.77%31.22萬1158.59萬36.47036.80037.45036.21041.85億36.74億1.12億9811.72萬+5.58%+11.16%+1.96%-20.08%-13.51%+16.41%-27.30%--0.32%20.2420.243.37%半導體
MRAMEverspin Technologies
5.4800.080+1.48%7.40萬40.35萬5.3705.4005.5205.2601.22億8413.15萬2235.21萬1535.25萬+7.03%+13.46%+6.82%-11.90%-19.65%-26.74%-14.24%--0.48%137.00137.004.82%半導體
ALGMAllegro Microsystems
19.1200.250+1.32%210.52萬4010.67萬18.60018.87019.31018.45535.20億23.47億1.84億1.23億+5.87%-12.37%-25.11%-16.32%-13.95%-34.36%-12.53%--1.72%虧損24.514.53%半導體
POETPOET Technologies
4.1100.050+1.23%37.87萬153.99萬3.9854.0604.1403.9853.14億3.12億7650.72萬7600.56萬+8.87%+11.99%+1.73%-10.07%+5.66%+107.58%-30.92%--0.50%虧損虧損3.82%半導體
ARMArm Holdings
113.3401.330+1.19%390.84萬4.40億112.000112.010114.830110.5601194.60億139.75億10.54億1.23億+12.52%+12.82%+0.77%-23.21%-26.59%+15.74%-8.12%--3.17%148.35385.513.81%半導體
SYNASynaptics
56.7900.660+1.18%29.03萬1635.49萬55.25056.13056.87055.18022.25億21.69億3918.66萬3818.52萬+15.73%+19.66%-11.65%-35.37%-21.82%-35.15%-25.59%--0.76%13.2717.973.01%半導體

新聞

評論

閱讀更多