概念版塊個股詳情
半導體精選 添加自選

該板塊包括費城半導體指數（SOX指數）中前15家市值最大的上市公司。SOX指數是衡量全球半導體行業趨勢和表現的關鍵指標，其成分股的變化反映了半導體行業的整體趨勢和前景，廣泛運用於研究和投資半導體ETF和股票基金中。

  • 3702.404
  • +89.684+2.48%
收盤價 04/25 16:00 (美東)
3725.487最高價3584.843最低價
成分股: 15只領漲股: NVDA+4.30%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NVDA英偉達
111.0104.580+4.30%2.51億274.99億106.850106.430111.920105.7302.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%0.03%1.07%37.7637.765.82%半導體
MU美光科技
79.7802.360+3.05%1974.62萬15.60億77.55077.42080.30076.900891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%0.58%1.82%19.09113.974.39%半導體
MRVL邁威爾科技
58.9201.590+2.77%1192.96萬6.95億56.98057.33059.26056.760510.28億508.41億8.66億8.63億+13.97%+11.57%-9.05%-44.76%-28.72%-12.40%-46.57%0.41%1.38%虧損虧損4.36%半導體
AMD美國超微公司
96.6452.175+2.30%2857.53萬27.26億93.27594.47097.10092.8501566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%--1.78%96.6596.654.50%半導體
AVGO博通
192.3104.160+2.21%2124.23萬40.53億186.920188.150193.370186.8909042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%1.13%0.46%92.01156.353.44%半導體
AMAT應用材料
151.5501.380+0.92%480.52萬7.25億148.200150.170152.610147.8701231.25億1228.66億8.12億8.11億+10.25%+9.63%+2.62%-13.34%-17.83%-22.62%-6.60%1.00%0.59%19.8117.603.16%半導體設備與材料
QCOM高通
148.5601.350+0.92%514.56萬7.61億146.080147.210149.200146.0801643.07億1639.74億11.06億11.04億+8.71%+10.54%-5.96%-13.02%-10.43%-7.20%-2.77%2.25%0.47%15.9116.562.12%半導體
KLAC科磊
694.6105.190+0.75%63.18萬4.37億680.000689.420700.305678.915923.04億921.07億1.33億1.33億+9.49%+5.76%-0.77%-2.36%+0.91%+4.14%+10.48%0.87%0.48%29.2334.253.10%半導體設備與材料
LRCX泛林集團
71.4200.520+0.73%975.15萬6.96億70.33070.90072.28570.290916.29億913.41億12.83億12.79億+12.01%+7.51%-4.53%-4.68%-6.01%-19.90%-0.82%1.25%0.76%19.8924.632.81%半導體設備與材料
TSM台積電
165.1000.920+0.56%1465.48萬24.04億163.930164.180165.910161.1608563.08億7713.51億51.87億46.72億+8.80%+9.24%-1.87%-18.09%-14.51%+22.56%-16.08%1.45%0.31%21.4924.012.89%半導體
TXN德州儀器
162.8600.730+0.45%838.33萬13.64億161.840162.130163.700160.5201479.54億1478.16億9.08億9.08億+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%3.27%0.92%30.8431.321.96%半導體
ASML阿斯麥
677.2702.270+0.34%128.11萬8.64億666.895675.000681.750664.5902663.59億2663.29億3.93億3.93億+5.80%+4.27%-1.93%-4.76%-0.75%-24.33%-2.07%1.01%0.33%26.8730.912.54%半導體設備與材料
NXPI恩智浦
193.550-0.020-0.01%248.61萬4.78億189.390193.570194.590188.410490.88億489.87億2.54億2.53億+13.36%+16.89%-3.25%-8.69%-20.35%-17.27%-6.42%2.10%0.98%19.8919.893.19%半導體
ADI亞德諾
194.590-0.640-0.33%320.68萬6.22億192.950195.230196.370191.690965.12億961.59億4.96億4.94億+10.39%+9.10%-6.87%-6.90%-14.71%-0.06%-8.01%1.89%0.65%62.1759.332.40%半導體
INTC英特爾
20.050-1.440-6.70%1.48億29.39億19.73021.49020.18019.340874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%1.25%3.46%虧損虧損3.91%半導體

新聞

評論

閱讀更多