06686諾亞控股
14.7200.720+5.14%1700.002.50萬14.72014.00014.72014.72048.86億48.86億3.32億3.32億+5.14%+4.40%-22.12%-22.93%-13.92%+0.14%-23.73%22.33%0.00%9.529.520.00%投資及資產管理
03660奇富科技-S
159.5006.700+4.38%900.0014.24萬158.200152.800160.000157.000447.60億447.60億2.81億2.81億+6.99%+10.78%-7.85%+5.85%+22.05%+146.93%+9.86%3.32%0.00%6.626.621.96%信貸
09866蔚來-SW
31.7001.200+3.93%1234.60萬3.96億32.40030.50032.65031.550711.98億711.98億22.46億22.46億+19.40%+24.31%-6.21%-3.94%-23.71%+5.32%-8.91%--0.55%虧損虧損3.61%汽車
09888百度集團-SW
87.6003.250+3.85%1520.05萬13.36億86.10084.35089.45086.0502409.15億2409.15億27.50億27.50億+8.82%+12.74%-4.89%+9.77%-1.02%-5.91%+5.93%--0.55%9.399.394.03%互動媒體及服務
02076BOSS直聘-W
56.9001.500+2.71%2.17萬121.91萬55.55055.40056.90055.550519.53億519.53億9.13億9.13億+2.43%-8.08%-27.00%+0.53%-0.18%-22.37%+7.46%--0.00%30.3630.362.44%其他支援服務
09999網易-S
164.8003.400+2.11%762.94萬12.63億168.500161.400168.800163.1005217.55億5217.55億31.66億31.66億+8.85%+12.19%+7.01%+6.53%+35.72%+20.23%+20.73%2.47%0.24%16.2716.273.53%遊戲軟件
09698萬國數據-SW
22.3500.350+1.59%514.61萬1.16億22.20022.00023.10022.200328.54億328.54億14.70億14.70億+24.03%+19.90%-15.98%+13.45%+6.18%+270.65%-1.97%--0.35%9.039.034.09%互聯網服務及基礎設施
09988阿里巴巴-W
115.6001.800+1.58%8212.73萬95.61億116.200113.800117.900114.9002.21萬億2.21萬億191.03億191.03億+9.68%+11.58%-9.48%+39.45%+19.61%+74.15%+40.29%1.42%0.43%16.9925.102.64%線上零售商
02390知乎-W
10.1400.150+1.50%9.86萬101.81萬10.1009.99010.60010.02026.64億26.64億2.63億2.63億+6.96%+5.41%-15.50%+18.04%+11.06%+7.19%+4.75%--0.04%虧損虧損5.81%廣告及宣傳
09961攜程集團-S
450.4003.800+0.85%187.45萬8.45億450.800446.600457.000445.8002943.83億2943.83億6.54億6.54億+3.21%+3.97%-8.53%-11.97%-7.30%+18.32%-16.23%0.52%0.29%15.9715.972.51%旅遊及觀光
01698騰訊音樂-SW
51.9000.400+0.78%104.66萬5459.22萬51.15051.50053.20051.1501607.76億1607.76億30.98億30.98億+5.70%+6.03%-3.89%+25.66%+16.89%+19.96%+19.17%1.35%0.03%22.4122.413.98%影視娛樂
09626嗶哩嗶哩-W
133.8001.000+0.75%431.79萬5.88億138.200132.800138.500133.100559.27億559.27億4.18億4.18億+5.19%+5.44%-10.74%+5.11%-19.98%+52.39%-5.77%--1.03%虧損虧損4.07%互動媒體及服務
09991寶尊電商-W
6.1500.040+0.65%5200.003.25萬6.1506.1106.2506.15010.81億10.81億1.76億1.76億+1.32%-1.91%-20.54%-15.98%-25.54%+2.84%-16.78%--0.00%虧損虧損1.64%線上零售商
02518汽車之家-S
54.0000.350+0.65%300.001.62萬54.00053.65054.00054.000255.84億255.84億4.74億4.74億+7.04%+15.26%-1.46%+5.26%+2.15%+22.30%+8.11%6.34%0.00%14.6314.630.00%線上零售商
09901新東方-S
36.2000.150+0.42%898.40萬3.26億36.05036.05037.50035.200591.97億591.97億16.35億16.35億+6.47%+6.78%-0.55%0.00%-25.51%-45.83%-26.05%1.30%0.55%19.4424.466.38%教育
09896名創優品
32.7000.100+0.31%408.17萬1.35億32.70032.60033.65032.550403.79億403.79億12.35億12.35億+7.92%+11.60%-8.06%-24.59%-9.20%-13.22%-29.55%3.59%0.33%14.2914.293.37%多元化零售商
02015理想汽車-W
90.9500.250+0.28%818.15萬7.53億91.95090.70093.40090.7001843.16億1843.16億20.27億20.27億+4.78%+11.66%-9.05%+4.18%-18.94%-20.84%-3.19%--0.40%21.2521.252.98%汽車
02057中通快遞-W
149.1000.0000.00%244.64萬3.64億149.000149.100150.000147.1001190.22億1190.22億7.98億7.98億+2.26%+8.36%-2.41%+5.09%-19.61%+0.84%+0.35%3.67%0.31%12.5012.501.95%航空貨運及物流
09898微博-SW
63.000-0.050-0.08%15.10萬959.40萬63.15063.05064.20062.850152.84億152.84億2.43億2.43億+5.26%+5.88%-12.96%-6.98%-5.02%+15.53%-7.87%10.11%0.06%6.616.612.14%互動媒體及服務
09618京東集團-SW
123.800-0.400-0.32%2119.45萬26.51億124.700124.200126.900123.2003598.36億3598.36億29.07億29.07億-10.55%-9.44%-21.30%-15.96%-19.77%+30.50%-6.29%3.14%0.73%8.068.062.98%線上零售商
02423貝殼-W
54.900-0.400-0.72%2254.15萬12.70億56.85055.30059.30053.7001921.21億1921.21億34.99億34.99億+10.02%+12.16%+6.67%+30.19%+1.17%+66.53%+18.15%1.70%0.64%43.7843.7810.13%地產代理
09688再鼎醫藥
25.650-0.300-1.16%658.99萬1.71億26.40025.95026.60025.450282.99億282.99億11.03億11.03億+11.04%+13.50%-6.90%+28.25%+1.18%+129.02%+22.73%--0.60%虧損虧損4.43%生物技術
02391塗鴉智能-W
17.280-0.220-1.26%6.58萬116.49萬17.80017.50018.08017.160104.99億104.99億6.08億6.08億+6.93%-4.32%-32.24%+8.08%+44.88%+38.59%+18.95%5.19%0.01%270.00270.005.26%應用軟件
06638金融壹賬通
1.530-0.020-1.29%13.05萬20.22萬1.5501.5501.5501.53017.90億17.90億11.70億11.70億-1.92%+2.00%-13.56%+106.76%+112.50%+194.23%+112.50%--0.01%虧損虧損1.29%數碼解決方案服務
09868小鵬汽車-W
77.750-1.450-1.83%2013.51萬15.89億81.00079.20081.20077.1001478.09億1478.09億19.01億19.01億+6.00%+14.00%-2.57%+39.46%+73.55%+175.22%+66.67%--1.06%虧損虧損5.18%汽車
06160百濟神州
149.400-2.800-1.84%553.21萬8.33億153.000152.200156.500148.4002092.94億1921.04億14.01億12.86億+6.56%+15.19%-2.10%+14.57%+15.63%+84.33%+36.81%--0.43%虧損虧損5.32%生物技術
09987百勝中國
355.000-8.000-2.20%73.51萬2.64億365.000363.000365.000353.4001328.05億1328.05億3.74億3.74億+2.31%-3.43%-9.44%+3.70%+2.40%+25.80%-4.65%1.61%0.20%18.7818.783.20%餐飲
01179華住集團-S
26.500-0.650-2.39%230.63萬6172.81萬27.10027.15027.10026.450830.34億830.34億31.33億31.33億-4.68%+3.72%-6.02%+11.36%-10.01%-7.36%+4.97%4.70%0.07%25.2425.242.39%酒店及度假村
03896金山雲
6.300-0.220-3.37%8717.54萬5.57億6.5406.5206.5606.250257.22億257.22億40.83億40.83億-1.41%-4.11%-23.26%+25.50%+331.51%+337.50%+5.70%--2.14%虧損虧損4.76%互聯網服務及基礎設施
00013和黃醫藥
23.400-1.450-5.84%824.88萬1.98億24.85024.85025.10023.250203.95億203.95億8.72億8.72億+7.34%+14.15%+1.74%+11.69%-28.11%-11.86%+3.77%--0.95%69.6469.647.45%藥品
