00316東方海外國際
107.7002.400+2.28%98.26萬1.05億105.800105.300108.500105.500711.22億711.22億6.60億6.60億+2.18%+10.01%-8.26%+0.56%-1.55%+22.98%-6.43%5.87%0.15%3.553.552.85%航運及港口
01138中遠海能
5.9600.110+1.88%1553.48萬9259.43萬5.8505.8506.0105.850284.34億77.24億47.71億12.96億+8.36%+8.76%-10.51%-18.24%-21.25%-26.73%-4.18%10.49%1.20%6.526.522.74%航運及港口
02343太平洋航運
1.7500.030+1.74%2033.90萬3572.07萬1.7201.7201.7801.72089.90億89.90億51.37億51.37億+4.17%+13.64%+1.16%+11.46%-20.81%-22.29%+6.71%2.40%0.40%8.798.793.49%航運及港口
01919中遠海控
11.4800.160+1.41%3870.98萬4.46億11.32011.32011.68011.3001820.92億367.33億158.62億32.00億+1.06%+11.03%-8.31%-2.38%-2.21%+46.84%-10.31%7.20%1.21%3.433.433.36%航運及港口
02866中遠海發
0.8800.010+1.15%668.75萬582.81萬0.8700.8700.8800.860117.54億31.05億133.57億35.29億+4.76%+4.76%-15.38%-13.73%-15.38%+19.87%-15.38%6.48%0.19%6.476.472.30%航運及港口
03369秦港股份
2.2400.010+0.45%68.95萬153.73萬2.2202.2302.2402.190125.16億18.59億55.87億8.30億+2.75%+1.82%+4.67%+5.66%+5.66%+45.55%+11.44%4.06%0.08%7.427.422.24%航運及港口
00598中國外運
3.5100.010+0.29%400.63萬1404.84萬3.5103.5003.5403.480256.03億71.54億72.94億20.38億+2.33%+5.09%-8.12%-6.90%-3.57%-6.50%-4.36%9.00%0.20%6.056.051.71%航空貨運及物流
03382天津港發展
0.6200.0000.00%111.00萬68.90萬0.6200.6200.6300.62038.18億38.18億61.58億61.58億+3.33%+3.33%-8.82%-8.82%-8.82%+23.33%-3.13%7.58%0.02%5.545.541.61%航運及港口
00144招商局港口
12.280-0.100-0.81%466.46萬5754.64萬12.32012.38012.48012.280515.52億515.52億41.98億41.98億-0.49%+3.02%-7.81%-5.10%-9.97%+31.62%-11.27%5.94%0.11%6.516.511.62%航運及港口
02880遼港股份
0.660-0.010-1.49%603.30萬402.26萬0.6700.6700.6700.660157.78億34.05億239.05億51.59億-1.49%0.00%-7.04%-5.71%-9.59%+13.98%-8.33%3.18%0.12%12.6912.691.49%航運及港口
