00486俄鋁
4.1500.170+4.27%74.29萬305.32萬3.9803.9804.2003.980630.51億630.51億151.93億151.93億+4.80%+16.57%-14.43%+31.33%+39.26%+62.75%+30.91%--0.01%10.1210.125.53%鋁
02600中國鋁業
4.3000.090+2.14%7243.38萬3.14億4.3004.2104.4204.280737.69億169.59億171.56億39.44億+6.70%+8.04%-17.31%-10.79%-22.68%-12.67%-4.23%4.09%1.84%4.975.513.33%鋁
01378中國宏橋
13.7600.180+1.33%4049.19萬5.63億13.66013.58014.12013.6601290.67億1290.67億93.80億93.80億+6.83%+8.86%-10.18%+8.69%+8.95%+51.54%+17.01%6.46%0.43%5.345.343.39%鋁
00098興發鋁業
7.7900.100+1.30%3.60萬28.07萬7.7307.6907.8007.60032.77億32.77億4.21億4.21億-1.89%0.00%-2.63%+12.41%+3.87%+12.09%+11.29%8.22%0.01%3.673.672.60%鋁
02078榮陽實業
0.1300.0000.00%0.000.000.1300.1300.0000.0001.56億1.56億12.00億12.00億-1.52%+8.33%-10.96%-11.56%+14.04%+46.07%+32.65%--0.00%5.655.650.00%鋁
02610南山鋁業國際
24.300-0.400-1.62%44.70萬1089.56萬23.85024.70025.00023.850143.23億143.23億5.89億5.89億-8.82%+10.96%-3.76%-8.65%-8.65%-8.65%-8.65%--0.08%4.594.594.66%鋁
