化妝品

添加自選
  • 700.472
  • +1.805+0.26%
已收盤 04/28 15:00 (北京)
705.244最高價691.564最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603605珀萊雅
93.188.47+10.00%2777.37萬25.16億86.3084.7193.1885.98369.22億368.44億3.96億3.95億+19.92%+18.40%+11.25%+10.08%-3.02%-6.61%+10.01%0.98%7.02%22.5223.798.50%化妝品
300886華業香料
21.020.01+0.05%191.75萬3999.47萬21.0021.0121.2020.4815.67億9.14億7455.50萬4346.41萬+4.68%+7.52%+4.79%+7.41%+0.19%+65.77%+11.87%--4.41%56.6671.013.43%化妝品
002243力合科創
7.750.000.00%885.35萬6825.15萬7.757.757.837.6193.82億93.32億12.11億12.04億-1.52%-2.02%-10.92%-3.37%-24.98%+30.69%-3.85%1.16%0.74%36.0538.182.84%化妝品
300957貝泰妮
40.29-0.08-0.20%331.97萬1.34億40.3740.3740.8439.83170.67億170.67億4.24億4.24億-5.18%-4.09%-8.97%+1.08%-23.81%-25.97%-5.62%1.49%0.78%48.1433.912.50%化妝品
300955嘉亨家化
16.32-0.15-0.91%162.36萬2629.93萬16.3916.4716.4815.8816.45億9.60億1.01億5884.63萬-0.97%+2.64%+2.97%+12.09%+7.87%+37.03%+3.29%2.14%2.76%虧損虧損3.64%化妝品
300856科思股份
19.75-0.21-1.05%338.41萬6679.91萬19.9019.9620.1919.5667.11億64.41億3.40億3.26億-9.65%-8.73%-20.27%-19.22%-24.53%-53.75%-22.91%6.84%1.04%17.1711.933.16%化妝品
301371敷爾佳
31.30-0.46-1.45%66.56萬2085.51萬31.7031.7631.9831.05125.23億18.60億4.00億5944.00萬-6.01%-4.16%-9.64%-11.61%-8.69%+11.71%-16.06%4.79%1.12%20.8418.952.93%化妝品
600315上海家化
22.31-0.49-2.15%890.86萬2.01億22.7022.8023.0022.22149.97億149.97億6.72億6.72億+2.72%+6.14%+17.61%+40.67%+34.56%+31.78%+31.93%1.17%1.33%虧損虧損3.42%化妝品
300132青松股份
5.38-0.17-3.06%1060.32萬5737.09萬5.515.555.535.3627.79億27.33億5.17億5.08億-3.58%+2.09%-1.10%+10.47%+3.46%+66.56%+9.13%--2.09%44.4650.753.06%化妝品
603983丸美生物
39.64-1.59-3.86%476.05萬1.89億39.7541.2341.0837.78158.96億158.96億4.01億4.01億-0.63%-1.64%+9.53%+24.30%+29.75%+50.78%+22.88%1.94%1.19%43.4246.538.00%化妝品
603630拉芳家化
17.89-0.76-4.08%544.22萬9805.85萬18.3218.6518.3217.8040.29億40.29億2.25億2.25億-6.19%-2.13%+26.61%+45.33%+48.84%+72.47%+29.83%1.57%2.42%91.2861.482.79%化妝品
300849錦盛新材
12.86-0.56-4.17%358.13萬4672.62萬13.4813.4213.5112.8519.29億15.62億1.50億1.21億-7.81%-19.07%-20.12%-4.95%-7.22%+4.55%-8.47%--2.95%虧損虧損4.92%化妝品
300740水羊股份
11.65-0.53-4.35%607.37萬7152.75萬12.0212.1812.1511.6445.24億41.63億3.88億3.57億-0.17%+0.17%-2.43%+1.13%-8.41%-32.66%-11.88%0.86%1.70%21.6915.374.19%化妝品
600223福瑞達
7.21-0.34-4.50%1939.58萬1.41億7.447.557.507.1673.29億73.29億10.17億10.17億-8.73%-6.00%-9.08%+2.27%+4.64%-5.26%-4.63%2.08%1.91%31.2130.044.50%化妝品
002094青島金王
7.46-0.78-9.47%2.35億18.41億8.298.248.507.4651.54億51.51億6.91億6.90億+0.95%-4.36%+42.91%+43.46%-12.65%+221.55%+35.64%--34.03%146.27146.2712.62%化妝品
837023芭薇股份
20.51-3.27-13.75%886.07萬1.90億22.5023.7822.6020.5117.60億7.03億8580.00萬3426.64萬-6.69%-0.44%+20.22%+49.06%+11.89%+101.87%+45.25%0.98%25.86%38.1938.778.79%化妝品