603533掌閱科技
19.870.99+5.24%3893.06萬7.92億18.6618.8820.7718.6587.21億87.21億4.39億4.39億+0.35%+12.58%+4.03%-0.60%+2.53%+5.24%-2.17%0.15%8.87%180.64177.4111.23%數碼媒體
000681視覺中國
19.600.36+1.87%5997.03萬11.80億19.4719.2420.2019.22137.31億132.51億7.01億6.76億+0.98%+1.50%-11.91%-1.95%+45.62%+64.97%-5.86%0.15%8.87%113.29115.295.09%數碼媒體
002095生意寶
20.070.21+1.06%4394.91萬9.00億20.0819.8621.1619.7150.72億50.52億2.53億2.52億+11.25%+13.45%+14.29%+12.82%+36.90%+58.16%+11.81%0.25%17.46%虧損264.087.30%數碼媒體
300785值得買
31.51-0.03-0.10%522.68萬1.66億31.4631.5432.5031.0862.66億38.53億1.99億1.22億-1.65%-2.90%-1.53%-3.87%+11.34%+82.88%-5.94%0.44%4.28%97.2583.804.50%數碼媒體
301313凡拓數創
20.54-0.03-0.15%181.27萬3738.65萬20.6720.5720.9620.3721.50億13.69億1.05億6666.49萬-0.48%-0.92%-13.19%-11.12%-5.74%+0.83%-20.63%0.73%2.72%虧損虧損2.87%數碼媒體
603466風語築
10.10-0.05-0.49%1419.05萬1.44億10.1010.1510.2410.0060.07億60.07億5.95億5.95億-1.66%+13.61%-1.37%+16.23%+20.53%-5.52%+8.37%1.98%2.39%虧損虧損2.37%數碼媒體
300987川網傳媒
14.85-0.17-1.13%520.70萬7750.98萬15.3615.0215.3614.6825.75億25.75億1.73億1.73億-2.37%+0.13%-4.87%-3.38%-19.25%+20.24%+4.87%1.14%3.00%105.32108.394.53%數碼媒體
603888新華網
22.16-0.33-1.47%653.79萬1.45億22.4522.4922.5122.06115.02億115.02億5.19億5.19億+1.28%+1.70%-3.90%+0.96%-5.54%+6.34%-0.81%0.95%1.26%49.1449.142.00%數碼媒體
301299卓創資訊
56.54-1.09-1.89%130.68萬7484.87萬57.6757.6358.7656.5333.92億19.91億6000.00萬3522.07萬-1.55%-0.42%-11.16%-14.44%+5.47%+67.97%-3.38%4.42%3.71%48.1248.123.87%數碼媒體
603000人民網
19.82-0.51-2.51%1280.77萬2.54億20.1020.3320.1019.72219.15億219.15億11.06億11.06億-1.00%-0.60%-7.56%-9.08%-11.52%-12.88%-10.07%0.85%1.16%104.87104.871.87%數碼媒體
300295三六五網
14.84-0.47-3.07%995.26萬1.46億14.7115.3115.1014.4328.14億24.86億1.90億1.68億+0.41%+4.21%-3.07%-9.90%-13.22%+107.55%-10.66%--5.94%虧損虧損4.38%數碼媒體
600228*ST返利
3.44-0.18-4.97%18.11萬62.30萬3.443.623.443.4414.42億14.33億4.19億4.17億-25.70%-31.06%-34.23%-32.15%-42.28%-35.70%-44.25%--0.04%虧損虧損0.00%數碼媒體
300413芒果超媒
22.93-2.72-10.60%4157.94萬9.62億25.4025.6525.4022.61428.96億234.28億18.71億10.22億-18.98%-18.86%-17.49%-15.54%-8.28%+2.14%-14.73%0.78%4.07%33.7731.4510.88%數碼媒體