300454深信服
94.895.97+6.71%1291.81萬12.17億90.3988.9296.0090.39400.32億264.01億4.22億2.78億+7.71%+6.68%-8.46%+62.07%+44.32%+69.81%+65.31%0.05%4.64%91.86203.196.31%軟件開發
600602雲賽智聯
22.761.21+5.61%1.19億27.04億22.0021.5523.3922.00311.28億244.51億13.68億10.74億+8.02%+6.06%-1.09%+69.72%+57.84%+87.06%+43.87%0.19%11.04%168.59153.786.45%軟件開發
688561奇安信-U
30.021.16+4.02%804.02萬2.39億28.8628.8630.4228.86205.69億205.69億6.85億6.85億+2.18%-2.56%-13.09%+25.29%-4.55%+3.34%+11.89%--1.17%173.53285.905.41%軟件開發
688158優刻得-W
21.220.64+3.11%2913.15萬6.24億20.6220.5821.9920.6296.15億85.36億4.53億4.02億+3.46%+0.09%-14.47%+60.39%+40.90%+95.40%+51.79%--7.24%虧損虧損6.66%IT服務Ⅱ
300419ST浩豐
5.090.13+2.62%962.41萬4884.61萬4.964.965.164.9518.72億18.72億3.68億3.68億-0.97%+4.09%-3.60%+17.01%-11.32%-10.23%+17.28%--2.62%虧損虧損4.23%IT服務Ⅱ
002439啟明星辰
15.430.31+2.05%1601.80萬2.46億15.1615.1215.6415.11187.99億111.92億12.18億7.25億+3.21%+0.52%-10.03%+11.09%-11.17%-17.62%-2.47%1.75%2.21%虧損虧損3.51%軟件開發
300369綠盟科技
6.810.13+1.95%1625.55萬1.11億6.726.686.946.7054.43億54.36億7.99億7.98億+4.29%+2.25%-8.22%-0.15%-22.35%+11.64%-5.29%--2.04%虧損虧損3.59%軟件開發
601789寧波建工
5.230.08+1.55%5046.22萬2.65億5.145.155.295.1456.84億56.84億10.87億10.87億+2.75%+2.75%-6.44%+26.63%+26.63%+37.63%+17.79%1.91%4.64%18.4218.422.91%房屋建設Ⅱ
002757南興股份
17.550.23+1.33%955.06萬1.68億17.3317.3217.8517.3351.85億49.50億2.95億2.82億+0.06%-1.35%-14.01%+25.27%+27.82%+33.97%+13.01%2.85%3.39%虧損虧損3.00%專用設備
300921南凌科技
24.230.31+1.30%349.26萬8474.67萬24.1623.9224.7323.8531.91億19.24億1.32億7941.71萬+1.42%+1.64%-12.18%-10.36%+7.35%+39.64%-10.59%0.83%4.40%156.32174.323.68%通信服務
300383光環新網
13.320.14+1.06%4737.58萬6.34億13.3013.1813.5313.20239.44億238.93億17.98億17.94億-7.05%-11.20%-19.66%-13.95%+23.79%+51.36%-8.70%0.75%2.64%83.7762.832.50%通信服務
002467二六三
5.180.05+0.97%2722.75萬1.41億5.155.135.225.1471.24億70.63億13.75億13.64億+0.58%+2.17%-10.69%-7.00%+23.63%+48.00%-6.16%0.19%2.00%103.60103.601.56%通信服務
300768迪普科技
16.040.15+0.94%381.08萬6119.72萬15.9815.8916.2415.86103.27億67.48億6.44億4.21億+1.97%-2.55%-13.39%-6.91%-35.32%+47.00%-8.34%0.50%0.91%66.5664.162.39%軟件開發
300603立昂技術
10.500.08+0.77%1057.29萬1.12億10.5310.4210.6410.4548.80億38.81億4.65億3.70億+1.25%-1.78%-12.06%+6.17%+6.49%+32.74%-5.75%--2.86%177.97187.501.82%通信服務
002238天威視訊
7.930.06+0.76%609.85萬4841.13萬7.897.878.007.8763.64億63.64億8.03億8.03億-0.63%+1.15%-12.57%+5.31%-12.08%-17.40%-1.25%1.26%0.76%虧損虧損1.65%電視廣播Ⅱ
300494盛天網絡
10.670.08+0.76%970.74萬1.04億10.6210.5910.7610.5852.34億42.50億4.91億3.98億-2.82%-0.93%-10.56%-6.89%-5.99%-16.74%-5.07%0.33%2.44%虧損30.931.70%遊戲Ⅱ
002268電科網安
14.990.11+0.74%561.60萬8416.82萬14.8814.8815.1214.81126.77億126.71億8.46億8.45億+0.81%-1.96%-8.88%-5.84%-21.60%-17.00%-7.75%0.40%0.66%214.1436.382.08%計算機設備
300352北信源
4.550.03+0.66%1854.77萬8440.85萬4.534.524.604.4965.97億55.60億14.50億12.22億+0.89%-2.36%-13.99%-9.72%-25.41%+9.90%-13.83%--1.52%虧損虧損2.43%軟件開發
300175ST朗源
4.800.02+0.42%653.09萬3099.37萬4.764.784.814.6822.60億22.60億4.71億4.71億-0.21%+4.58%+7.62%-8.57%-25.35%-4.57%-13.04%--1.39%虧損虧損2.72%農產品加工
002212天融信
7.190.02+0.28%1960.99萬1.41億7.227.177.277.1584.80億83.93億11.79億11.67億-2.04%-2.84%-11.34%+6.99%+5.43%+18.41%+11.47%0.25%1.68%102.71102.711.67%軟件開發
603019中科曙光
62.070.02+0.03%1829.35萬11.38億62.3062.0562.5361.88908.21億905.36億14.63億14.59億-4.58%-5.18%-5.54%-6.97%+4.06%+36.63%-14.17%0.27%1.25%47.5347.531.05%計算機設備
002474榕基軟件
6.41-0.02-0.31%1776.61萬1.15億6.426.436.546.4139.88億34.01億6.22億5.31億+4.74%+6.13%-4.04%+9.20%-1.23%+30.55%+7.01%--3.35%虧損虧損2.02%IT服務Ⅱ
300366創意信息
5.92-0.02-0.34%1476.77萬8795.67萬5.975.946.045.8935.97億31.41億6.08億5.31億-1.50%-5.43%-36.62%-30.76%-43.89%-27.63%-36.34%--2.78%虧損虧損2.53%軟件開發
300311任子行
5.46-0.04-0.73%1567.76萬8651.55萬5.535.505.595.4636.78億29.34億6.74億5.37億-1.62%-1.62%-16.39%-4.38%-26.22%+28.77%-6.67%--2.92%虧損虧損2.36%軟件開發
688030山石網科
14.92-0.37-2.42%156.36萬2336.96萬15.1915.2915.3614.7126.89億26.89億1.80億1.80億-1.26%-1.84%-13.41%+5.14%-1.78%+33.33%-3.74%--0.87%虧損虧損4.25%軟件開發
600804*ST鵬博
0.68-0.04-5.56%1.44億9798.54萬0.680.720.710.6811.27億9.47億16.57億13.93億-22.73%-33.98%-60.23%-64.95%-53.74%-82.70%-65.31%--10.31%虧損虧損4.17%通信服務
