序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TSLA特斯拉284.950+25.440+9.80%1.68億465.89億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
2NVDA英偉達111.010+4.580+4.30%2.51億274.99億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
3PLTRPalantir112.780+5.000+4.64%1.04億114.13億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
4METAMeta Platforms547.270+14.120+2.65%1709.89萬93.04億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
5GOOGL谷歌-A161.960+2.680+1.68%5603.40萬91.35億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
6AAPL蘋果209.280+0.910+0.44%3822.23萬79.64億3.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
7MSFT微軟391.850+4.550+1.17%1897.32萬74.00億2.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
8AMZN亞馬遜188.990+2.450+1.31%3641.43萬68.46億2.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
9GOOG谷歌-C163.850+2.380+1.47%3514.81萬57.99億1.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
10NFLX奈飛1101.530+4.660+0.42%395.00萬43.41億4689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
11AVGO博通192.310+4.160+2.21%2124.23萬40.53億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
12UNH聯合健康418.640-5.610-1.32%926.38萬38.59億3829.35億3818.96億9.15億9.12億-7.81%-29.57%-18.82%-21.87%-25.03%-13.88%-16.89%
13TMUST-Mobile US232.770-29.410-11.22%1356.14萬31.84億2642.98億1055.33億11.35億4.53億-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
14LLY禮來884.540+24.810+2.89%339.89萬29.70億8385.34億8365.63億9.48億9.46億+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
15INTC英特爾20.050-1.440-6.70%1.48億29.39億874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
16NOWServiceNow945.260+6.690+0.71%288.78萬27.32億1956.49億1941.92億2.07億2.05億+22.42%+20.65%+14.20%-17.35%-0.50%+31.97%-10.83%
17AMD美國超微公司96.645+2.175+2.30%2857.53萬27.26億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
18MRK默沙東82.740+2.900+3.63%2837.80萬23.11億2090.04億2086.75億25.26億25.22億+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
19JPM摩根大通243.550-1.090-0.45%858.86萬20.91億6768.50億6732.58億27.79億27.64億+5.00%+7.24%-1.24%-8.08%+9.76%+28.87%+2.76%
20PG寶潔161.020+1.490+0.93%1289.32萬20.63億3775.18億3770.09億23.45億23.41億-5.04%-0.94%-3.96%-2.53%-1.90%+1.48%-2.77%
21ABBV艾伯維公司186.060+5.690+3.15%1048.21萬19.38億3284.62億3277.48億17.65億17.62億+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
22AON怡安保險335.850-29.200-8.00%531.80萬17.67億725.44億702.19億2.16億2.09億-8.59%-8.99%-15.94%-8.26%-8.77%+10.65%-6.32%
23COST好市多977.160+1.680+0.17%178.09萬17.33億4335.50億4317.65億4.44億4.42億-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
24UBER優步77.750-0.350-0.45%2004.78萬15.76億1624.20億1615.59億20.89億20.78億+3.34%+9.60%+3.86%+16.48%-2.12%+12.18%+28.90%
25MU美光科技79.780+2.360+3.05%1974.62萬15.60億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
26IBMIBM Corp232.410+3.080+1.34%670.01萬15.46億2160.01億2155.39億9.29億9.27億-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%
27PEP百事可樂133.380-1.930-1.43%1154.47萬15.38億1828.75億1823.77億13.71億13.67億-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
28CRM賽富時267.850+3.150+1.19%565.17萬15.10億2574.04億2488.75億9.61億9.29億+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%
29VVisa335.170-0.540-0.16%445.28萬14.92億6547.80億6146.28億19.54億18.34億+1.69%+3.25%-4.20%-0.04%+15.93%+22.72%+6.23%
30GEVGE Vernova372.420+11.930+3.31%396.11萬14.65億1020.75億1014.88億2.74億2.73億+15.10%+20.25%+23.00%+5.51%+25.33%+151.49%+13.31%
31GILD吉利德科學103.170-2.980-2.81%1420.82萬14.63億1284.47億1283.40億12.45億12.44億-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
32WMT沃爾瑪95.090-0.750-0.78%1531.72萬14.57億7623.22億4144.03億80.17億43.58億+2.01%+4.94%+11.05%-2.20%+17.41%+59.72%+5.54%
33BRK.B伯克希爾-B530.960-0.680-0.13%274.28萬14.54億1.15萬億9758.79億21.57億18.38億+2.46%+2.94%-0.67%+13.15%+16.70%+31.13%+17.14%
34FI費哲金融服務177.530+0.630+0.36%789.47萬14.12億991.64億984.09億5.59億5.54億-14.92%-13.14%-19.00%-16.46%-11.15%+15.81%-13.58%
35CRWDCrowdStrike424.880+10.830+2.62%333.55萬14.01億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
36SMCI超微電腦36.470+0.660+1.84%3816.34萬13.76億216.44億182.58億5.93億5.01億+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
37CMG奇波雷墨西哥燒烤51.780+2.240+4.52%2667.19萬13.70億697.67億696.36億13.47億13.45億+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%
38TXN德州儀器162.860+0.730+0.45%838.33萬13.64億1479.54億1478.16億9.08億9.08億+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
39BA波音177.950+1.690+0.96%764.42萬13.58億1341.75億1240.96億7.54億6.97億+9.91%+14.42%-0.65%+2.47%+15.33%+6.68%+0.54%
40JNJ強生154.580-0.350-0.23%864.39萬13.31億3719.31億3713.60億24.06億24.02億-1.84%+3.96%-5.24%+3.09%-2.21%+8.66%+7.74%
41PM菲利普莫里斯170.240+0.170+0.10%775.58萬13.18億2649.81億2640.20億15.57億15.51億+4.31%+12.61%+9.83%+32.53%+31.44%+85.12%+42.70%
42BAC美國銀行39.690+0.110+0.28%3269.42萬12.95億3000.60億2990.92億75.60億75.36億+6.09%+10.71%-6.74%-14.57%-5.08%+7.28%-9.12%
43ADBEAdobe367.720+6.810+1.89%349.93萬12.81億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
44WFC富國銀行69.730+0.170+0.24%1777.59萬12.39億2274.37億2268.97億32.62億32.54億+7.76%+10.49%-3.53%-10.59%+7.75%+19.18%-0.24%
45XOM埃克森美孚108.570-0.060-0.06%1124.58萬12.19億4711.01億4697.93億43.39億43.27億+1.54%+8.65%-7.91%+0.80%-5.36%-7.50%+1.83%
46KO可口可樂71.910-0.610-0.84%1631.60萬11.70億3092.85億2787.69億43.01億38.77億-1.49%+1.63%+1.65%+15.30%+10.73%+19.96%+16.35%
47TMO賽默飛世爾424.240-2.420-0.57%269.83萬11.42億1601.47億1598.17億3.77億3.77億-0.76%-0.75%-17.09%-25.28%-22.83%-25.58%-18.38%
48APH安費諾75.850-0.180-0.24%1432.46萬10.86億919.14億913.30億12.12億12.04億+16.58%+18.28%+11.27%+9.61%+11.49%+28.62%+9.50%
49MA萬事達533.480-1.980-0.37%200.62萬10.69億4863.78億4821.02億9.12億9.04億+3.12%+6.84%-4.17%-2.64%+4.17%+16.12%+1.62%
50ISRG直覺外科公司514.590+6.460+1.27%201.62萬10.33億1844.38億1821.92億3.58億3.54億+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TSLA特斯拉
284.950+25.440+9.80%1.68億465.89億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
1MU美光科技
79.780+2.360+3.05%1974.62萬15.60億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
2NVDA英偉達
111.010+4.580+4.30%2.51億274.99億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
3PLTRPalantir
112.780+5.000+4.64%1.04億114.13億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
4METAMeta Platforms
547.270+14.120+2.65%1709.89萬93.04億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
5GOOGL谷歌-A
161.960+2.680+1.68%5603.40萬91.35億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
6AAPL蘋果
209.280+0.910+0.44%3822.23萬79.64億3.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
7MSFT微軟
391.850+4.550+1.17%1897.32萬74.00億2.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
8AMZN亞馬遜
188.990+2.450+1.31%3641.43萬68.46億2.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
9GOOG谷歌-C
163.850+2.380+1.47%3514.81萬57.99億1.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
10NFLX奈飛
1101.530+4.660+0.42%395.00萬43.41億4689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
11AVGO博通
192.310+4.160+2.21%2124.23萬40.53億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
12UNH聯合健康
418.640-5.610-1.32%926.38萬38.59億3829.35億3818.96億9.15億9.12億-7.81%-29.57%-18.82%-21.87%-25.03%-13.88%-16.89%
13TMUST-Mobile US
232.770-29.410-11.22%1356.14萬31.84億2642.98億1055.33億11.35億4.53億-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
14LLY禮來
884.540+24.810+2.89%339.89萬29.70億8385.34億8365.63億9.48億9.46億+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
15INTC英特爾
20.050-1.440-6.70%1.48億29.39億874.58億855.97億43.62億42.69億+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
16NOWServiceNow
945.260+6.690+0.71%288.78萬27.32億1956.49億1941.92億2.07億2.05億+22.42%+20.65%+14.20%-17.35%-0.50%+31.97%-10.83%
17AMD美國超微公司
96.645+2.175+2.30%2857.53萬27.26億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
18MRK默沙東
82.740+2.900+3.63%2837.80萬23.11億2090.04億2086.75億25.26億25.22億+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
19JPM摩根大通
243.550-1.090-0.45%858.86萬20.91億6768.50億6732.58億27.79億27.64億+5.00%+7.24%-1.24%-8.08%+9.76%+28.87%+2.76%
20PG寶潔
161.020+1.490+0.93%1289.32萬20.63億3775.18億3770.09億23.45億23.41億-5.04%-0.94%-3.96%-2.53%-1.90%+1.48%-2.77%
21ABBV艾伯維公司
186.060+5.690+3.15%1048.21萬19.38億3284.62億3277.48億17.65億17.62億+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
22AON怡安保險
335.850-29.200-8.00%531.80萬17.67億725.44億702.19億2.16億2.09億-8.59%-8.99%-15.94%-8.26%-8.77%+10.65%-6.32%
23COST好市多
977.160+1.680+0.17%178.09萬17.33億4335.50億4317.65億4.44億4.42億-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
24UBER優步
77.750-0.350-0.45%2004.78萬15.76億1624.20億1615.59億20.89億20.78億+3.34%+9.60%+3.86%+16.48%-2.12%+12.18%+28.90%
25MU美光科技
79.780+2.360+3.05%1974.62萬15.60億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
26IBMIBM Corp
232.410+3.080+1.34%670.01萬15.46億2160.01億2155.39億9.29億9.27億-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%
27PEP百事可樂
133.380-1.930-1.43%1154.47萬15.38億1828.75億1823.77億13.71億13.67億-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
28CRM賽富時
267.850+3.150+1.19%565.17萬15.10億2574.04億2488.75億9.61億9.29億+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%
29VVisa
335.170-0.540-0.16%445.28萬14.92億6547.80億6146.28億19.54億18.34億+1.69%+3.25%-4.20%-0.04%+15.93%+22.72%+6.23%
30GEVGE Vernova
372.420+11.930+3.31%396.11萬14.65億1020.75億1014.88億2.74億2.73億+15.10%+20.25%+23.00%+5.51%+25.33%+151.49%+13.31%
31GILD吉利德科學
103.170-2.980-2.81%1420.82萬14.63億1284.47億1283.40億12.45億12.44億-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
32WMT沃爾瑪
95.090-0.750-0.78%1531.72萬14.57億7623.22億4144.03億80.17億43.58億+2.01%+4.94%+11.05%-2.20%+17.41%+59.72%+5.54%
33BRK.B伯克希爾-B
530.960-0.680-0.13%274.28萬14.54億1.15萬億9758.79億21.57億18.38億+2.46%+2.94%-0.67%+13.15%+16.70%+31.13%+17.14%
34FI費哲金融服務
177.530+0.630+0.36%789.47萬14.12億991.64億984.09億5.59億5.54億-14.92%-13.14%-19.00%-16.46%-11.15%+15.81%-13.58%
35CRWDCrowdStrike
424.880+10.830+2.62%333.55萬14.01億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
36SMCI超微電腦
36.470+0.660+1.84%3816.34萬13.76億216.44億182.58億5.93億5.01億+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
37CMG奇波雷墨西哥燒烤
51.780+2.240+4.52%2667.19萬13.70億697.67億696.36億13.47億13.45億+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%
38TXN德州儀器
162.860+0.730+0.45%838.33萬13.64億1479.54億1478.16億9.08億9.08億+9.71%+4.00%-9.90%-8.99%-20.58%-4.47%-12.50%
39BA波音
177.950+1.690+0.96%764.42萬13.58億1341.75億1240.96億7.54億6.97億+9.91%+14.42%-0.65%+2.47%+15.33%+6.68%+0.54%
40JNJ強生
154.580-0.350-0.23%864.39萬13.31億3719.31億3713.60億24.06億24.02億-1.84%+3.96%-5.24%+3.09%-2.21%+8.66%+7.74%
41PM菲利普莫里斯
170.240+0.170+0.10%775.58萬13.18億2649.81億2640.20億15.57億15.51億+4.31%+12.61%+9.83%+32.53%+31.44%+85.12%+42.70%
42BAC美國銀行
39.690+0.110+0.28%3269.42萬12.95億3000.60億2990.92億75.60億75.36億+6.09%+10.71%-6.74%-14.57%-5.08%+7.28%-9.12%
43ADBEAdobe
367.720+6.810+1.89%349.93萬12.81億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
44WFC富國銀行
69.730+0.170+0.24%1777.59萬12.39億2274.37億2268.97億32.62億32.54億+7.76%+10.49%-3.53%-10.59%+7.75%+19.18%-0.24%
45XOM埃克森美孚
108.570-0.060-0.06%1124.58萬12.19億4711.01億4697.93億43.39億43.27億+1.54%+8.65%-7.91%+0.80%-5.36%-7.50%+1.83%
46KO可口可樂
71.910-0.610-0.84%1631.60萬11.70億3092.85億2787.69億43.01億38.77億-1.49%+1.63%+1.65%+15.30%+10.73%+19.96%+16.35%
47TMO賽默飛世爾
424.240-2.420-0.57%269.83萬11.42億1601.47億1598.17億3.77億3.77億-0.76%-0.75%-17.09%-25.28%-22.83%-25.58%-18.38%
48APH安費諾
75.850-0.180-0.24%1432.46萬10.86億919.14億913.30億12.12億12.04億+16.58%+18.28%+11.27%+9.61%+11.49%+28.62%+9.50%
49MA萬事達
533.480-1.980-0.37%200.62萬10.69億4863.78億4821.02億9.12億9.04億+3.12%+6.84%-4.17%-2.64%+4.17%+16.12%+1.62%
50ISRG直覺外科公司
514.590+6.460+1.27%201.62萬10.33億1844.38億1821.92億3.58億3.54億+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓