1AAPL蘋果
209.280+0.910+0.44%3822.23萬79.64億3.14萬億3.14萬億150.22億150.17億+6.24%+9.90%-6.51%-12.47%-8.85%+23.77%-16.34%
1GS高盛
544.860-0.510-0.09%161.27萬8.79億1693.37億1682.84億3.11億3.09億+6.94%+11.24%-2.52%-14.09%+4.93%+32.57%-4.38%
2MSFT微軟
391.850+4.550+1.17%1897.32萬74.00億2.91萬億2.91萬億74.34億74.23億+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%
3NVDA英偉達
111.010+4.580+4.30%2.51億274.99億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
4AMZN亞馬遜
188.990+2.450+1.31%3641.43萬68.46億2.00萬億1.77萬億105.98億93.80億+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%
5GOOG谷歌-C
163.850+2.380+1.47%3514.81萬57.99億1.99萬億1.79萬億121.55億109.38億+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%
6GOOGL谷歌-A
161.960+2.680+1.68%5603.40萬91.35億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
7METAMeta Platforms
547.270+14.120+2.65%1709.89萬93.04億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
8BRK.B伯克希爾-B
530.960-0.680-0.13%274.28萬14.54億1.15萬億9758.79億21.57億18.38億+2.46%+2.94%-0.67%+13.15%+16.70%+31.13%+17.14%
9TSLA特斯拉
284.950+25.440+9.80%1.68億465.89億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
10AVGO博通
192.310+4.160+2.21%2124.23萬40.53億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
11LLY禮來
884.540+24.810+2.89%339.89萬29.70億8385.34億8365.63億9.48億9.46億+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
12WMT沃爾瑪
95.090-0.750-0.78%1531.72萬14.57億7623.22億4144.03億80.17億43.58億+2.01%+4.94%+11.05%-2.20%+17.41%+59.72%+5.54%
13JPM摩根大通
243.550-1.090-0.45%858.86萬20.91億6768.50億6732.58億27.79億27.64億+5.00%+7.24%-1.24%-8.08%+9.76%+28.87%+2.76%
14VVisa
335.170-0.540-0.16%445.28萬14.92億6547.80億6146.28億19.54億18.34億+1.69%+3.25%-4.20%-0.04%+15.93%+22.72%+6.23%
15MA萬事達
533.480-1.980-0.37%200.62萬10.69億4863.78億4821.02億9.12億9.04億+3.12%+6.84%-4.17%-2.64%+4.17%+16.12%+1.62%
16XOM埃克森美孚
108.570-0.060-0.06%1124.58萬12.19億4711.01億4697.93億43.39億43.27億+1.54%+8.65%-7.91%+0.80%-5.36%-7.50%+1.83%
17NFLX奈飛
1101.530+4.660+0.42%395.00萬43.41億4689.03億4675.65億4.26億4.24億+13.21%+19.58%+12.78%+12.61%+46.14%+95.03%+23.58%
18COST好市多
977.160+1.680+0.17%178.09萬17.33億4335.50億4317.65億4.44億4.42億-1.74%+1.33%+4.09%+1.48%+11.43%+35.89%+6.76%
19ORCL甲骨文
138.490+0.980+0.71%547.64萬7.56億3883.58億2239.41億28.04億16.17億+7.67%+3.85%-4.66%-14.22%-20.18%+21.89%-16.39%
20UNH聯合健康
418.640-5.610-1.32%926.38萬38.59億3829.35億3818.96億9.15億9.12億-7.81%-29.57%-18.82%-21.87%-25.03%-13.88%-16.89%
21PG寶潔
161.020+1.490+0.93%1289.32萬20.63億3775.18億3770.09億23.45億23.41億-5.04%-0.94%-3.96%-2.53%-1.90%+1.48%-2.77%
22JNJ強生
154.580-0.350-0.23%864.39萬13.31億3719.31億3713.60億24.06億24.02億-1.84%+3.96%-5.24%+3.09%-2.21%+8.66%+7.74%
23HD家得寶
357.580-2.060-0.57%281.13萬10.04億3554.46億3546.30億9.94億9.92億+0.71%+1.12%-1.42%-12.96%-7.84%+10.39%-7.49%
24ABBV艾伯維公司
186.060+5.690+3.15%1048.21萬19.38億3284.62億3277.48億17.65億17.62億+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
25KO可口可樂
71.910-0.610-0.84%1631.60萬11.70億3092.85億2787.69億43.01億38.77億-1.49%+1.63%+1.65%+15.30%+10.73%+19.96%+16.35%
26BAC美國銀行
39.690+0.110+0.28%3269.42萬12.95億3000.60億2990.92億75.60億75.36億+6.09%+10.71%-6.74%-14.57%-5.08%+7.28%-9.12%
27PM菲利普莫里斯
170.240+0.170+0.10%775.58萬13.18億2649.81億2640.20億15.57億15.51億+4.31%+12.61%+9.83%+32.53%+31.44%+85.12%+42.70%
28PLTRPalantir
112.780+5.000+4.64%1.04億114.13億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
29TMUST-Mobile US
232.770-29.410-11.22%1356.14萬31.84億2642.98億1055.33億11.35億4.53億-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
30CRM賽富時
267.850+3.150+1.19%565.17萬15.10億2574.04億2488.75億9.61億9.29億+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%
31CVX雪佛龍
138.730-0.340-0.24%687.85萬9.52億2442.48億2369.06億17.61億17.08億+0.62%+2.78%-16.75%-9.91%-4.29%-12.43%-3.16%
32WFC富國銀行
69.730+0.170+0.24%1777.59萬12.39億2274.37億2268.97億32.62億32.54億+7.76%+10.49%-3.53%-10.59%+7.75%+19.18%-0.24%
33MCD麥當勞
316.740+0.520+0.16%228.31萬7.23億2262.98億2259.33億7.14億7.13億+1.75%+3.25%+1.30%+9.81%+9.94%+17.72%+9.89%
34CSCO思科
56.710+0.420+0.75%1649.38萬9.33億2256.09億2252.85億39.78億39.73億+1.70%+0.21%-7.02%-4.13%+3.40%+21.44%-2.91%
35ABT雅培
128.850-0.530-0.41%484.94萬6.23億2234.68億2221.77億17.34億17.24億-1.63%+3.97%-1.45%+1.24%+13.70%+23.00%+15.04%
36IBMIBM Corp
232.410+3.080+1.34%670.01萬15.46億2160.01億2155.39億9.29億9.27億-2.68%+1.25%-5.60%+2.33%+15.08%+42.22%+6.43%
37LIN林德氣體
448.400-1.130-0.25%186.66萬8.34億2120.54億2112.92億4.73億4.71億-0.82%+3.83%-3.51%+2.64%-4.68%+2.30%+7.46%
38GEGE航天航空
198.430+1.020+0.52%439.10萬8.72億2116.03億2108.87億10.66億10.63億+9.15%+9.32%-3.62%-0.15%+14.02%+23.87%+19.19%
39MRK默沙東
82.740+2.900+3.63%2837.80萬23.11億2090.04億2086.75億25.26億25.22億+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
40ACN埃森哲
293.390+1.980+0.68%291.93萬8.54億1990.28億1829.95億6.78億6.24億+3.91%+2.86%-4.44%-21.25%-14.56%-3.36%-15.83%
41NOWServiceNow
945.260+6.690+0.71%288.78萬27.32億1956.49億1941.92億2.07億2.05億+22.42%+20.65%+14.20%-17.35%-0.50%+31.97%-10.83%
42TAT&T
26.810-0.720-2.62%3705.03萬9.96億1929.25億1919.77億71.96億71.61億-1.25%+1.59%-3.92%+11.82%+24.60%+70.12%+20.50%
43MS摩根士丹利
116.010+0.410+0.35%501.35萬5.82億1864.28億1428.06億16.07億12.31億+6.26%+8.85%-2.51%-15.81%-0.18%+29.50%-7.11%
44AXP美國運通
264.810-2.510-0.94%194.01萬5.15億1855.23億1459.81億7.01億5.51億+5.37%+7.26%-2.33%-15.72%-2.83%+12.95%-10.27%
45ISRG直覺外科公司
514.590+6.460+1.27%201.62萬10.33億1844.38億1821.92億3.58億3.54億+6.60%+5.12%+1.32%-10.15%+0.16%+37.92%-1.41%
46PEP百事可樂
133.380-1.930-1.43%1154.47萬15.38億1828.75億1823.77億13.71億13.67億-6.62%-7.46%-10.88%-10.51%-18.35%-22.00%-11.51%
47VZVerizon
41.910-0.900-2.10%2336.19萬9.76億1766.93億1761.83億42.16億42.04億-4.84%-2.35%-5.29%+5.72%+4.98%+14.06%+8.37%
48INTU財捷
624.120+9.290+1.51%154.06萬9.56億1744.80億1702.26億2.80億2.73億+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%
49GS高盛
544.860-0.510-0.09%161.27萬8.79億1693.37億1682.84億3.11億3.09億+6.94%+11.24%-2.52%-14.09%+4.93%+32.57%-4.38%
50RTX雷神技術
125.220+3.250+2.66%620.59萬7.73億1672.88億1523.40億13.36億12.17億-2.85%-1.46%-6.15%+0.58%+3.83%+25.81%+8.76%