序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CHTR特許通訊373.650+38.320+11.43%270.23萬9.97億524.47億349.97億1.40億9366.17萬+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
2TSLA特斯拉284.950+25.440+9.80%1.68億465.89億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
3VRSN威瑞信272.790+20.200+8.00%138.72萬3.77億256.15億254.13億9390.00萬9316.11萬+10.59%+12.32%+7.09%+27.60%+53.78%+49.33%+31.81%
4CZR凱撒娛樂28.440+1.270+4.67%550.78萬1.56億60.30億57.25億2.12億2.01億+11.49%+11.75%+5.29%-20.07%-31.58%-25.24%-14.90%
5PLTRPalantir112.780+5.000+4.64%1.04億114.13億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
6CMG奇波雷墨西哥燒烤51.780+2.240+4.52%2667.19萬13.70億697.67億696.36億13.47億13.45億+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%
7NVDA英偉達111.010+4.580+4.30%2.51億274.99億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
8DLR數字房地產信托公司159.880+6.130+3.99%338.76萬5.42億538.39億502.94億3.37億3.15億+6.06%+12.36%+10.30%-0.31%-10.92%+16.53%-9.08%
9FSLR第一太陽能141.860+5.420+3.97%270.30萬3.78億151.88億141.27億1.07億9958.28萬+10.85%+16.10%+12.05%-14.55%-28.17%-18.95%-19.51%
10MRK默沙東82.740+2.900+3.63%2837.80萬23.11億2090.04億2086.75億25.26億25.22億+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
11ANETArista Networks77.910+2.620+3.48%1246.27萬9.67億982.54億806.13億12.61億10.35億+9.42%+7.24%-1.33%-27.75%-21.30%+17.71%-29.51%
12GEVGE Vernova372.420+11.930+3.31%396.11萬14.65億1020.75億1014.88億2.74億2.73億+15.10%+20.25%+23.00%+5.51%+25.33%+151.49%+13.31%
13ABBV艾伯維公司186.060+5.690+3.15%1048.21萬19.38億3284.62億3277.48億17.65億17.62億+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
14MU美光科技79.780+2.360+3.05%1974.62萬15.60億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
15EQTEQT能源50.240+1.420+2.91%936.03萬4.68億300.75億298.02億5.99億5.93億-1.45%+3.61%-3.98%-0.46%+31.19%+26.35%+9.28%
16LLY禮來884.540+24.810+2.89%339.89萬29.70億8385.34億8365.63億9.48億9.46億+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
17IRM鐵山87.720+2.400+2.81%209.80萬1.84億258.75億256.45億2.95億2.92億+4.17%+7.46%+2.58%-12.01%-30.20%+16.89%-15.78%
18CDNS鏗騰電子289.630+7.850+2.79%241.40萬6.94億794.49億791.51億2.74億2.73億+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
19RTX雷神技術125.220+3.250+2.66%620.59萬7.73億1672.88億1523.40億13.36億12.17億-2.85%-1.46%-6.15%+0.58%+3.83%+25.81%+8.76%
20METAMeta Platforms547.270+14.120+2.65%1709.89萬93.04億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
21PARA派拉蒙環球-B11.730+0.300+2.62%944.24萬1.10億78.67億70.70億6.71億6.03億+7.22%+7.42%+0.43%+6.23%+11.00%-1.90%+12.62%
22CRWDCrowdStrike424.880+10.830+2.62%333.55萬14.01億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
23BBY百思買67.710+1.710+2.59%517.18萬3.49億143.12億131.36億2.11億1.94億+9.26%+13.32%-9.56%-19.41%-23.34%-6.06%-20.08%
24EQIX易昆尼克斯838.100+20.910+2.56%60.53萬5.07億819.81億816.76億9781.83萬9745.39萬+6.07%+8.74%+1.55%-7.24%-7.01%+15.85%-10.65%
25ENPHEnphase Energy46.830+1.080+2.36%464.13萬2.16億61.44億59.45億1.31億1.27億-10.87%-5.51%-22.86%-23.07%-43.22%-56.57%-31.81%
26LMT洛克希德馬丁477.640+10.830+2.32%152.17萬7.23億1119.09億831.48億2.34億1.74億+2.92%+3.01%+7.99%+5.90%-11.31%+5.46%-0.98%
27AMD美國超微公司96.645+2.175+2.30%2857.53萬27.26億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
28CEGConstellation Energy222.990+4.920+2.26%271.08萬6.02億697.62億695.79億3.13億3.12億+7.89%+9.05%+6.59%-23.46%-14.52%+19.42%-0.14%
29AXONAxon Enterprise603.780+13.110+2.22%55.65萬3.33億470.03億446.70億7784.81萬7398.44萬+7.91%+9.53%+9.65%-5.65%+37.54%+97.16%+1.59%
30AVGO博通192.310+4.160+2.21%2124.23萬40.53億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
31NOC諾斯羅普格魯曼473.200+10.130+2.19%132.95萬6.22億681.07億639.54億1.44億1.35億-12.43%-8.31%-7.91%-1.29%-5.54%-1.38%+1.29%
32CMCSA康卡斯特33.900+0.710+2.14%2936.88萬9.89億1265.73億1252.53億37.34億36.95億-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
33NRGNRG Energy108.330+2.220+2.09%181.02萬1.96億220.63億217.92億2.04億2.01億+10.70%+16.62%+13.13%+8.18%+23.56%+51.65%+20.59%
34GEHCGE HealthCare Technologies68.420+1.375+2.05%550.87萬3.79億313.26億312.45億4.58億4.57億+9.76%+9.92%-16.18%-22.09%-21.47%-20.27%-12.41%
35VSTVistra Energy126.640+2.410+1.94%432.33萬5.48億429.26億426.96億3.39億3.37億+9.72%+15.91%+6.14%-18.27%+2.38%+76.18%-7.99%
36ADBEAdobe367.720+6.810+1.89%349.93萬12.81億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
37WSTWest Pharmaceutical Services214.550+3.960+1.88%90.59萬1.93億154.14億153.02億7184.54萬7132.32萬+6.27%+5.30%-5.09%-36.78%-31.37%-41.61%-34.46%
38TSCO拖拉機供應公司49.920+0.920+1.88%694.90萬3.46億265.38億264.49億5.32億5.30億-0.48%-2.73%-7.83%-12.31%-6.10%-4.39%-5.54%
39HII亨廷頓英格爾斯工業226.050+4.150+1.87%57.03萬1.29億88.69億88.07億3923.56萬3895.97萬+2.99%+12.52%+11.27%+18.11%-8.43%-16.07%+20.56%
40PWR廣達服務287.340+5.220+1.85%120.56萬3.46億426.02億420.65億1.48億1.46億+7.53%+9.38%+12.78%-3.48%-7.73%+12.75%-9.02%
41SMCI超微電腦36.470+0.660+1.84%3816.34萬13.76億216.44億182.58億5.93億5.01億+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
42SNPS新思科技446.620+7.720+1.76%103.21萬4.57億690.56億685.68億1.55億1.54億+8.06%+9.76%+0.09%-12.89%-16.74%-15.75%-7.98%
43HWMHowmet Aerospace135.760+2.270+1.70%160.34萬2.17億549.10億542.21億4.04億3.99億+10.17%+9.32%+2.51%+7.52%+34.43%+110.13%+24.23%
44GOOGL谷歌-A161.960+2.680+1.68%5603.40萬91.35億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
45PANWPalo Alto Networks178.980+2.940+1.67%353.68萬6.30億1185.03億1172.29億6.62億6.55億+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%
46GDDYGoDaddy183.400+2.980+1.65%122.36萬2.24億259.25億257.37億1.41億1.40億+6.76%+8.52%+0.34%-14.26%+13.49%+47.74%-7.08%
47APTVAptiv PLC55.930+0.870+1.58%145.20萬8095.49萬128.33億127.13億2.29億2.27億+8.16%+13.17%-10.15%-10.77%-19.02%-20.25%-7.52%
48PTCPTC Inc154.030+2.390+1.58%101.68萬1.56億185.33億175.48億1.20億1.14億+7.29%+7.14%-3.92%-18.54%-17.56%-14.37%-16.23%
49WDC西部數據40.780+0.610+1.52%415.87萬1.69億141.84億140.65億3.48億3.45億+11.70%+16.95%-2.70%-14.06%-19.47%-22.28%-9.49%
50CFCF工業控股78.470+1.170+1.51%188.37萬1.47億130.63億129.53億1.66億1.65億+4.77%+12.15%+0.63%-14.66%-2.89%+0.61%-7.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CHTR特許通訊
373.650+38.320+11.43%270.23萬9.97億524.47億349.97億1.40億9366.17萬+10.23%+11.38%-2.19%+3.99%+12.78%+44.21%+9.01%
1EQTEQT能源
50.240+1.420+2.91%936.03萬4.68億300.75億298.02億5.99億5.93億-1.45%+3.61%-3.98%-0.46%+31.19%+26.35%+9.28%
2TSLA特斯拉
284.950+25.440+9.80%1.68億465.89億9178.11億7914.91億32.21億27.78億+18.06%+12.90%+4.33%-26.77%+10.64%+67.44%-29.44%
3VRSN威瑞信
272.790+20.200+8.00%138.72萬3.77億256.15億254.13億9390.00萬9316.11萬+10.59%+12.32%+7.09%+27.60%+53.78%+49.33%+31.81%
4CZR凱撒娛樂
28.440+1.270+4.67%550.78萬1.56億60.30億57.25億2.12億2.01億+11.49%+11.75%+5.29%-20.07%-31.58%-25.24%-14.90%
5PLTRPalantir
112.780+5.000+4.64%1.04億114.13億2645.09億2442.16億23.45億21.65億+20.26%+27.31%+25.19%+41.40%+158.14%+419.48%+49.12%
6CMG奇波雷墨西哥燒烤
51.780+2.240+4.52%2667.19萬13.70億697.67億696.36億13.47億13.45億+7.49%+3.00%+1.69%-11.14%-7.09%-16.81%-14.13%
7NVDA英偉達
111.010+4.580+4.30%2.51億274.99億2.71萬億2.61萬億244.00億235.02億+9.38%+3.20%-0.38%-10.25%-20.32%+34.39%-17.33%
8DLR數字房地產信托公司
159.880+6.130+3.99%338.76萬5.42億538.39億502.94億3.37億3.15億+6.06%+12.36%+10.30%-0.31%-10.92%+16.53%-9.08%
9FSLR第一太陽能
141.860+5.420+3.97%270.30萬3.78億151.88億141.27億1.07億9958.28萬+10.85%+16.10%+12.05%-14.55%-28.17%-18.95%-19.51%
10MRK默沙東
82.740+2.900+3.63%2837.80萬23.11億2090.04億2086.75億25.26億25.22億+6.08%+6.69%-5.55%-15.08%-19.75%-34.83%-16.11%
11ANETArista Networks
77.910+2.620+3.48%1246.27萬9.67億982.54億806.13億12.61億10.35億+9.42%+7.24%-1.33%-27.75%-21.30%+17.71%-29.51%
12GEVGE Vernova
372.420+11.930+3.31%396.11萬14.65億1020.75億1014.88億2.74億2.73億+15.10%+20.25%+23.00%+5.51%+25.33%+151.49%+13.31%
13ABBV艾伯維公司
186.060+5.690+3.15%1048.21萬19.38億3284.62億3277.48億17.65億17.62億+7.56%+7.80%-7.37%+7.14%-5.93%+15.26%+6.67%
14MU美光科技
79.780+2.360+3.05%1974.62萬15.60億891.60億867.21億11.18億10.87億+15.96%+13.89%-12.37%-10.25%-23.15%-28.17%-5.08%
15EQTEQT能源
50.240+1.420+2.91%936.03萬4.68億300.75億298.02億5.99億5.93億-1.45%+3.61%-3.98%-0.46%+31.19%+26.35%+9.28%
16LLY禮來
884.540+24.810+2.89%339.89萬29.70億8385.34億8365.63億9.48億9.46億+5.31%+22.70%+7.65%+10.20%+4.81%+22.82%+14.78%
17IRM鐵山
87.720+2.400+2.81%209.80萬1.84億258.75億256.45億2.95億2.92億+4.17%+7.46%+2.58%-12.01%-30.20%+16.89%-15.78%
18CDNS鏗騰電子
289.630+7.850+2.79%241.40萬6.94億794.49億791.51億2.74億2.73億+11.30%+14.02%+10.32%-0.09%-0.13%+4.53%-3.60%
19RTX雷神技術
125.220+3.250+2.66%620.59萬7.73億1672.88億1523.40億13.36億12.17億-2.85%-1.46%-6.15%+0.58%+3.83%+25.81%+8.76%
20METAMeta Platforms
547.270+14.120+2.65%1709.89萬93.04億1.39萬億1.19萬億25.34億21.80億+9.13%+0.18%-9.18%-19.03%-7.37%+24.44%-6.45%
21PARA派拉蒙環球-B
11.730+0.300+2.62%944.24萬1.10億78.67億70.70億6.71億6.03億+7.22%+7.42%+0.43%+6.23%+11.00%-1.90%+12.62%
22CRWDCrowdStrike
424.880+10.830+2.62%333.55萬14.01億1053.16億980.48億2.48億2.31億+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%
23BBY百思買
67.710+1.710+2.59%517.18萬3.49億143.12億131.36億2.11億1.94億+9.26%+13.32%-9.56%-19.41%-23.34%-6.06%-20.08%
24EQIX易昆尼克斯
838.100+20.910+2.56%60.53萬5.07億819.81億816.76億9781.83萬9745.39萬+6.07%+8.74%+1.55%-7.24%-7.01%+15.85%-10.65%
25ENPHEnphase Energy
46.830+1.080+2.36%464.13萬2.16億61.44億59.45億1.31億1.27億-10.87%-5.51%-22.86%-23.07%-43.22%-56.57%-31.81%
26LMT洛克希德馬丁
477.640+10.830+2.32%152.17萬7.23億1119.09億831.48億2.34億1.74億+2.92%+3.01%+7.99%+5.90%-11.31%+5.46%-0.98%
27AMD美國超微公司
96.645+2.175+2.30%2857.53萬27.26億1566.11億1549.61億16.20億16.03億+10.45%+8.96%-9.38%-17.64%-34.96%-37.15%-19.99%
28CEGConstellation Energy
222.990+4.920+2.26%271.08萬6.02億697.62億695.79億3.13億3.12億+7.89%+9.05%+6.59%-23.46%-14.52%+19.42%-0.14%
29AXONAxon Enterprise
603.780+13.110+2.22%55.65萬3.33億470.03億446.70億7784.81萬7398.44萬+7.91%+9.53%+9.65%-5.65%+37.54%+97.16%+1.59%
30AVGO博通
192.310+4.160+2.21%2124.23萬40.53億9042.32億8887.91億47.02億46.22億+12.47%+11.61%+11.81%-6.52%+9.49%+50.38%-16.80%
31NOC諾斯羅普格魯曼
473.200+10.130+2.19%132.95萬6.22億681.07億639.54億1.44億1.35億-12.43%-8.31%-7.91%-1.29%-5.54%-1.38%+1.29%
32CMCSA康卡斯特
33.900+0.710+2.14%2936.88萬9.89億1265.73億1252.53億37.34億36.95億-0.32%+0.65%-8.46%-8.44%-18.34%-7.48%-8.09%
33NRGNRG Energy
108.330+2.220+2.09%181.02萬1.96億220.63億217.92億2.04億2.01億+10.70%+16.62%+13.13%+8.18%+23.56%+51.65%+20.59%
34GEHCGE HealthCare Technologies
68.420+1.375+2.05%550.87萬3.79億313.26億312.45億4.58億4.57億+9.76%+9.92%-16.18%-22.09%-21.47%-20.27%-12.41%
35VSTVistra Energy
126.640+2.410+1.94%432.33萬5.48億429.26億426.96億3.39億3.37億+9.72%+15.91%+6.14%-18.27%+2.38%+76.18%-7.99%
36ADBEAdobe
367.720+6.810+1.89%349.93萬12.81億1567.22億1562.89億4.26億4.25億+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%
37WSTWest Pharmaceutical Services
214.550+3.960+1.88%90.59萬1.93億154.14億153.02億7184.54萬7132.32萬+6.27%+5.30%-5.09%-36.78%-31.37%-41.61%-34.46%
38TSCO拖拉機供應公司
49.920+0.920+1.88%694.90萬3.46億265.38億264.49億5.32億5.30億-0.48%-2.73%-7.83%-12.31%-6.10%-4.39%-5.54%
39HII亨廷頓英格爾斯工業
226.050+4.150+1.87%57.03萬1.29億88.69億88.07億3923.56萬3895.97萬+2.99%+12.52%+11.27%+18.11%-8.43%-16.07%+20.56%
40PWR廣達服務
287.340+5.220+1.85%120.56萬3.46億426.02億420.65億1.48億1.46億+7.53%+9.38%+12.78%-3.48%-7.73%+12.75%-9.02%
41SMCI超微電腦
36.470+0.660+1.84%3816.34萬13.76億216.44億182.58億5.93億5.01億+15.76%+8.28%+5.04%+31.19%+10.28%-53.68%+19.65%
42SNPS新思科技
446.620+7.720+1.76%103.21萬4.57億690.56億685.68億1.55億1.54億+8.06%+9.76%+0.09%-12.89%-16.74%-15.75%-7.98%
43HWMHowmet Aerospace
135.760+2.270+1.70%160.34萬2.17億549.10億542.21億4.04億3.99億+10.17%+9.32%+2.51%+7.52%+34.43%+110.13%+24.23%
44GOOGL谷歌-A
161.960+2.680+1.68%5603.40萬91.35億1.97萬億1.77萬億121.55億109.38億+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%
45PANWPalo Alto Networks
178.980+2.940+1.67%353.68萬6.30億1185.03億1172.29億6.62億6.55億+6.73%+6.36%+2.60%-3.47%-0.43%+23.95%-1.64%
46GDDYGoDaddy
183.400+2.980+1.65%122.36萬2.24億259.25億257.37億1.41億1.40億+6.76%+8.52%+0.34%-14.26%+13.49%+47.74%-7.08%
47APTVAptiv PLC
55.930+0.870+1.58%145.20萬8095.49萬128.33億127.13億2.29億2.27億+8.16%+13.17%-10.15%-10.77%-19.02%-20.25%-7.52%
48PTCPTC Inc
154.030+2.390+1.58%101.68萬1.56億185.33億175.48億1.20億1.14億+7.29%+7.14%-3.92%-18.54%-17.56%-14.37%-16.23%
49WDC西部數據
40.780+0.610+1.52%415.87萬1.69億141.84億140.65億3.48億3.45億+11.70%+16.95%-2.70%-14.06%-19.47%-22.28%-9.49%
50CFCF工業控股
78.470+1.170+1.51%188.37萬1.47億130.63億129.53億1.66億1.65億+4.77%+12.15%+0.63%-14.66%-2.89%+0.61%-7.46%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓