化学制品

添加自选
  • 741.290
  • +6.529+0.89%
延时15分钟行情已收盘 04/29 16:00 (美东)
747.641最高价733.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NEONeo Performance Materials Inc
11.4600.470+4.28%21.93万249.18万10.99010.99011.63010.8504.79亿3.69亿4177.15万3220.39万+13.13%+23.76%+32.95%+37.87%+42.65%+111.21%+45.29%3.65%0.68%亏损亏损7.10%化学制品
GMGGraphene Manufacturing Group Ltd
0.6400.020+3.23%3.10万1.94万0.6200.6200.6400.6206412.48万5740.73万1.00亿8969.89万-5.88%0.00%-3.03%-22.89%+6.67%+28.00%+1.59%--0.04%亏损亏损3.23%化学制品
VNP5N Plus Inc
6.6400.180+2.79%26.21万174.21万6.4706.4606.7406.4705.91亿4.57亿8904.28万6886.56万+8.85%+16.29%+25.05%-14.21%-7.13%+42.18%-10.03%--0.38%28.8728.874.18%化学制品
NANONano One Materials Corp
0.7600.010+1.33%6.30万4.73万0.7500.7500.7600.7308473.42万8071.17万1.11亿1.06亿+11.76%+16.92%+15.15%+7.04%-26.21%-56.57%-6.17%--0.06%亏损亏损4.00%化学制品
MXMethanex Corp
44.0000.570+1.31%21.66万950.31万43.31043.43044.61043.11029.65亿29.41亿6739.52万6683.34万+10.66%+16.53%-12.80%-41.66%-18.50%-32.07%-38.44%2.42%0.32%12.8012.803.45%化学制品
GGG.HG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%化学制品
FRXI.HFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.70万1.18亿8419.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%化学制品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%亏损亏损0.00%化学制品
SURESureNano Sciences Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000160.93万109.39万2145.78万1458.52万-6.25%+36.36%-25.00%-25.00%-75.00%-75.00%+87.50%--0.00%亏损亏损0.00%化学制品
HGHydrograph Clean Power Inc
0.2400.0000.00%26.18万6.17万0.2400.2400.2400.2306180.40万5157.30万2.58亿2.15亿-5.88%-14.29%-14.29%-17.24%+100.00%+77.78%+29.73%--0.12%亏损亏损4.17%化学制品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21亿1.00亿0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化学制品
IZInternational Zeolite Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00042.41万33.15万4240.70万3315.23万0.00%0.00%-50.00%-71.43%-81.82%-90.00%-50.00%--0.00%亏损亏损0.00%化学制品
IPDInternational Parkside Products Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00090.79万34.37万1650.81万624.91万+10.00%+120.00%+57.14%-21.43%-26.67%-23.35%+22.22%--0.00%亏损亏损0.00%化学制品
HELIFirst Helium Inc
0.0300.0000.00%1000.0030.000.0300.0300.0300.030641.70万330.29万2.14亿1.10亿0.00%0.00%0.00%-53.85%-33.33%-57.14%-33.33%--0.00%亏损亏损0.00%化学制品
GRANanoXplore Inc
2.4500.0000.00%6.96万17.02万2.4302.4502.4502.4304.18亿2.93亿1.71亿1.20亿+2.51%+2.51%+2.51%-2.39%-0.41%-4.30%-4.67%--0.06%亏损亏损0.82%化学制品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%亏损亏损0.00%化学制品
BOSAirBoss of America Corp
3.7400.0000.00%5703.002.14万3.7503.7403.7853.7401.01亿8081.56万2713.06万2160.84万-5.08%+3.60%-4.10%-7.97%-11.41%-34.28%-0.96%4.92%0.03%亏损亏损1.20%化学制品
AIMAimia Inc
2.580-0.020-0.77%8085.002.09万2.5902.6002.6002.5702.44亿2.26亿9475.98万8778.73万+4.88%+1.18%-2.27%+6.61%+1.18%+9.32%-2.27%--0.01%亏损亏损1.15%化学制品
CHE.UNChemtrade Logistics Income Fund
9.540-0.090-0.93%25.90万248.34万9.6809.6309.7009.53011.09亿11.02亿1.16亿1.15亿+2.14%+2.14%-2.05%-6.46%-11.05%+15.29%-11.27%6.92%0.22%9.179.171.77%化学制品
ECOEcoSynthetix Inc
4.150-0.080-1.89%1.27万5.27万4.1604.2304.3104.0802.43亿2.05亿5847.74万4945.50万-0.72%-1.19%-5.68%0.00%-2.35%-16.16%-4.38%--0.03%亏损亏损5.44%化学制品
SWANBlack Swan Graphene Inc
0.830-0.020-2.35%3.10万2.66万0.8600.8500.8900.8303130.45万1953.15万3771.63万2353.20万+10.67%+10.67%+2.47%+9.21%+3.75%-5.68%+15.28%--0.13%亏损亏损7.06%化学制品
CNOCalifornia Nanotechnologies Corp
0.500-0.020-3.85%9.73万4.90万0.5100.5200.5200.4802184.34万1663.84万4368.68万3327.67万-13.79%-36.71%-41.86%-40.48%-59.02%+25.00%-38.27%--0.29%亏损35.717.69%化学制品
CHCharbone Hydrogen Corp
0.055-0.005-8.33%7.93万4605.000.0600.0600.0600.055770.50万614.63万1.40亿1.12亿+22.22%+22.22%+10.00%-15.38%+10.00%-31.25%-26.67%--0.07%亏损亏损8.33%化学制品
FNDXFendX Technologies Inc
0.085-0.015-15.00%22.70万1.78万0.1000.1000.1000.075624.00万603.54万7341.17万7100.42万-15.00%-5.56%-10.53%-48.48%-48.48%-75.71%-46.88%--0.32%亏损亏损25.00%化学制品

新闻