废物管理

添加自选
  • 1584.858
  • +20.895+1.34%
延时15分钟行情已收盘 04/29 16:00 (美东)
1584.858最高价1558.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ANRGAnaergia Inc
1.1500.060+5.50%5.60万6.40万1.1001.0901.1501.1001.95亿3758.61万1.69亿3268.36万+10.58%+23.66%+15.58%+2.68%+5.50%+360.00%+22.34%--0.17%亏损亏损4.59%废物管理
BLMBluMetric Environmental Inc
1.2800.040+3.23%10.16万12.81万1.2201.2401.2801.2204725.76万4066.86万3692.00万3177.24万+11.30%+9.40%+9.40%+37.63%+39.13%+220.00%+47.13%--0.32%0.000.004.84%废物管理
ROOFNorthstar Clean Technologies Inc
0.3350.010+3.08%29.41万9.46万0.3250.3250.3350.3204384.33万4108.61万1.31亿1.23亿+1.52%-1.47%-4.29%0.00%+24.07%+67.50%-16.25%--0.24%亏损亏损4.62%废物管理
GFLGFL Environmental Inc
69.0201.920+2.86%16.63万1139.98万67.13067.10069.04067.130255.07亿157.04亿3.70亿2.28亿+5.28%+1.66%-0.67%+10.11%+18.91%+57.33%+7.78%0.11%0.07%亏损亏损2.85%废物管理
BQEBQE Water Inc
51.5600.560+1.10%105.005418.0051.56051.00051.56051.5606612.06万3739.96万128.24万72.54万-6.25%-6.25%+3.12%-18.13%-5.39%+63.73%-13.05%--0.01%16.3224.790.00%废物管理
WCNWaste Connections Inc
270.5202.220+0.83%22.18万5986.71万267.160268.300271.020266.880699.01亿620.19亿2.58亿2.29亿-1.04%-0.38%-3.55%+1.47%+9.73%+22.02%+9.88%0.64%0.10%77.3678.691.54%废物管理
SESSecure Waste Infrastructure Corp
13.2800.080+0.61%28.50万377.18万13.12013.20013.32013.01030.66亿27.00亿2.31亿2.03亿+3.67%+6.16%-14.76%-11.02%-16.57%+17.27%-17.80%3.01%0.14%5.905.902.35%废物管理
PLASPlasCred Circular Innovations Inc
0.0650.0000.00%19.43万1.28万0.0650.0650.0700.060460.07万299.54万7078.06万4608.36万-7.14%-7.14%-7.14%0.00%+62.50%-63.89%+44.44%--0.42%亏损亏损15.39%废物管理
VTXVertex Resource Group Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0003024.73万1415.92万1.12亿5244.15万+28.57%+17.39%-1.82%-5.26%+1.89%-29.87%+8.00%--0.00%亏损亏损0.00%废物管理
VCIVitreous Glass Inc
6.0000.0000.00%1380.008275.005.9906.0006.0005.9903801.65万2121.92万633.61万353.65万+10.09%+14.50%+15.38%+19.57%+17.95%+13.80%+14.25%--0.04%17.1415.790.17%废物管理
LUXNewlox Gold Ventures Corp
0.0500.0000.00%12.69万6339.960.0450.0500.0500.045780.75万780.75万1.56亿1.56亿+11.11%-47.37%-52.38%-50.00%-60.00%-61.54%-50.00%--0.08%亏损亏损10.00%废物管理
GIPGreen Impact Partners Inc
5.2000.0000.00%8000.004.13万5.3705.2005.3705.1001.06亿8484.61万2042.56万1631.65万-3.70%-7.96%+1.96%+36.84%+62.50%+85.71%+52.94%--0.05%亏损86.675.19%废物管理
EWKEarthworks Industries Inc
0.0550.0000.00%1.20万660.000.0550.0550.0550.055622.55万533.01万1.13亿9691.00万-15.38%-8.33%+10.00%+37.50%-38.89%-81.67%+37.50%--0.01%亏损亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.0500.0000.00%1.93万970.000.0550.0500.0550.050644.42万623.53万1.29亿1.25亿0.00%-16.67%-44.44%-52.38%-65.52%-84.85%-47.37%--0.02%亏损亏损10.00%废物管理
CLICape Lithium Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00069.30万41.41万1.39亿8282.79万0.00%0.00%-83.33%-96.43%-50.00%-83.33%-90.91%--0.00%亏损亏损0.00%金属与采矿
BACBactech Environmental Corp
0.0550.0000.00%1.50万825.000.0550.0550.0550.0551061.70万1061.70万1.93亿1.93亿0.00%0.00%+22.22%+57.14%+83.33%-8.33%+57.14%--0.01%亏损亏损0.00%废物管理
EVGNEverGen Infrastructure Corp
0.630-0.020-3.08%1.06万6623.000.6300.6500.6300.620883.26万693.16万1402.00万1100.25万0.00%-21.25%-30.00%-55.94%-70.00%-74.80%-56.55%--0.10%亏损亏损1.54%废物管理
YESCHAR Technologies Ltd
0.200-0.015-6.98%11.50万2.30万0.2000.2150.2000.2002373.76万1899.22万1.19亿9496.10万+5.26%+11.11%+8.11%+25.00%-13.04%-54.55%+8.11%--0.12%亏损亏损0.00%废物管理
ECMEcolomondo Corp
0.200-0.030-13.04%1.45万3025.000.2200.2300.2200.2004349.95万1005.78万2.17亿5028.89万+17.65%+25.00%+33.33%+73.91%+11.11%+5.26%+25.00%--0.03%亏损亏损8.70%废物管理

新闻