概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1311.414
  • +16.895+1.31%
收盘价 04/29 16:00 (美东)
1312.580最高价1296.311最低价
成分股: 27只领涨股: HON+5.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HON霍尼韦尔
211.49010.830+5.40%874.31万18.42亿207.450200.660212.430206.8601360.42亿1292.07亿6.43亿6.11亿+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%2.07%1.43%24.3124.282.78%综合企业
YLLXFYELLOW CAKE PLC
5.5840.124+2.27%100.00558.405.5845.4605.5845.58412.11亿12.11亿2.17亿2.17亿+2.36%+1.53%-5.76%-6.75%-28.71%-32.48%-10.66%--0.00%7.071.600.00%--
NEE新纪元能源
67.2501.060+1.60%889.15万5.94亿66.05066.19067.39565.7201384.43亿1381.76亿20.59亿20.55亿+0.92%-0.65%-5.13%-5.25%-11.75%+2.56%-5.42%3.14%0.43%25.1919.962.53%受监管电力
D道明尼资源
54.3100.570+1.06%504.66万2.74亿53.47053.74054.48053.370462.84亿461.84亿8.52亿8.50亿+1.70%+0.39%-3.14%-1.13%-5.78%+11.38%+2.04%4.92%0.59%22.2622.262.07%受监管电力
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
39.0900.400+1.03%6.05万236.17万39.07038.69039.20038.860289.03亿289.03亿7.39亿7.39亿-0.03%+4.74%+9.07%+26.34%+22.04%+13.64%+32.69%2.66%0.01%4.954.950.88%--
ETN伊顿
290.6902.950+1.03%196.53万5.69亿287.970287.740291.690284.8201138.83亿1135.28亿3.92亿3.91亿+8.91%+4.63%+6.94%-10.63%-12.66%-9.82%-12.09%1.29%0.50%30.4730.472.39%专用工业机械
PEG公务集团
81.6100.710+0.88%307.67万2.50亿80.40080.90081.69080.400406.88亿405.84亿4.99亿4.97亿-0.48%-2.46%-0.84%-1.53%-5.13%+22.57%-2.63%2.94%0.62%23.0523.051.60%受监管电力
DUK杜克能源
121.7001.030+0.85%232.36万2.82亿120.290120.670121.910119.370945.64亿943.14亿7.77亿7.75亿-0.68%+0.91%-0.22%+9.68%+10.04%+28.03%+14.00%3.40%0.30%21.3121.312.11%受监管电力
LEUCentrus Energy
70.9600.590+0.84%22.64万1591.76万70.00070.37071.25068.48912.09亿11.11亿1703.73万1565.79万+8.78%+9.39%+14.07%-13.78%-35.21%+65.10%+6.53%--1.45%15.8715.873.92%
EXC爱克斯龙电力
46.8500.370+0.80%424.51万1.98亿46.46046.48046.91546.240472.97亿472.33亿10.10亿10.08亿-1.10%-0.02%+1.67%+18.21%+25.20%+29.20%+25.63%3.24%0.42%19.1219.121.45%受监管电力
KEP韩国电力
9.0700.070+0.78%15.74万142.76万8.9809.0009.1008.930116.45亿55.09亿12.84亿6.07亿+0.44%+9.67%+22.40%+25.10%+10.62%+17.12%+31.83%0.82%0.03%4.794.791.89%受监管电力
SO美国南方公司
91.4500.700+0.77%323.49万2.95亿90.60090.75091.59590.3351003.03亿994.28亿10.97亿10.87亿-0.45%+0.32%-0.54%+9.86%+5.02%+27.19%+12.03%3.13%0.30%22.9222.921.39%受监管电力
CEGConstellation Energy
226.4501.630+0.73%203.84万4.59亿224.310224.820227.360220.500708.44亿706.58亿3.13亿3.12亿+12.73%+9.55%+12.31%-24.37%-11.96%+20.88%+1.41%0.62%0.65%19.0519.053.05%可再生能源公用事业
BWXTBWX Technologies
109.2400.730+0.67%48.14万5245.42万108.300108.510109.445108.01099.84亿99.31亿9139.47万9091.41万+6.77%+5.17%+10.73%-3.02%-10.48%+13.72%-1.68%0.88%0.53%35.5835.581.32%航空航天与国防
EMR艾默生电气
105.0900.590+0.56%163.53万1.71亿104.310104.500105.400103.800592.60亿589.85亿5.64亿5.61亿+5.31%+4.01%-4.15%-18.79%-2.30%-2.52%-14.84%2.00%0.29%25.0230.641.53%专用工业机械
TLNTalen Energy
213.9500.520+0.24%53.26万1.14亿210.440213.430215.184209.87798.34亿78.82亿4596.19万3683.84万+8.28%+6.85%+7.15%-3.51%+23.04%+113.95%+6.19%--1.45%12.1112.112.49%独立电力生产商
CCJCameco
45.4200.100+0.22%270.80万1.23亿45.32045.32045.98044.840197.72亿197.14亿4.35亿4.34亿+13.04%+9.95%+10.35%-8.13%-13.32%-7.91%-11.62%0.24%0.62%161.06161.062.52%
PPL宾州电力
36.390-0.070-0.19%723.42万2.63亿36.24036.46036.57036.160268.94亿268.31亿7.39亿7.37亿+0.50%+2.65%+0.78%+9.18%+17.14%+36.60%+13.01%2.83%0.98%30.3330.331.13%受监管电力
OKLOOklo Inc
24.440-0.050-0.20%515.74万1.24亿24.55524.49024.84023.55033.98亿24.25亿1.39亿9922.15万+13.52%+8.38%+12.99%-41.26%+12.78%+69.49%+15.12%--5.20%亏损亏损5.27%受监管电力
VSTVistra Energy
129.330-0.290-0.22%428.57万5.53亿128.580129.620130.410126.420438.38亿436.03亿3.39亿3.37亿+14.83%+14.77%+10.12%-22.90%+8.58%+67.28%-6.03%0.68%1.27%18.4818.483.08%独立电力生产商
SMRNuScale Power
16.890-0.070-0.41%391.80万6611.72万17.11016.96017.17016.55722.47亿21.84亿1.33亿1.29亿+11.93%+10.75%+19.28%-29.15%-11.15%+177.80%-5.80%--3.03%亏损亏损3.62%专用工业机械
NXENexGen Energy
5.270-0.030-0.57%812.30万4303.69万5.3105.3005.4755.23029.99亿27.57亿5.69亿5.23亿+14.57%+14.32%+17.37%-19.66%-27.11%-37.63%-20.15%--1.55%亏损亏损4.62%
GHMGraham
30.480-0.400-1.30%6.69万205.05万30.95030.88031.16030.4003.32亿3.14亿1090.29万1029.53万+2.90%+2.70%+5.76%-32.89%+7.97%+7.55%-31.46%--0.65%36.7272.572.46%专用工业机械
ETR安特吉
83.530-1.560-1.83%393.12万3.29亿83.32085.09084.84082.360359.82亿358.44亿4.31亿4.29亿+0.30%+1.15%-2.29%+3.78%+17.17%+61.55%+10.98%2.75%0.92%34.0934.092.92%受监管电力
UECUranium Energy
5.310-0.110-2.03%495.65万2646.16万5.3705.4205.4805.27022.77亿22.33亿4.29亿4.20亿+9.71%+11.79%+11.09%-24.79%-27.16%-26.66%-20.63%--1.18%亏损亏损3.88%
NNENANO Nuclear Energy
23.270-0.590-2.47%109.16万2553.89万24.05023.86024.35022.9708.63亿5.61亿3706.97万2409.47万+21.26%-0.73%-12.06%-39.75%+20.82%+481.75%-6.53%--4.53%亏损亏损5.78%专用工业机械
UUUUEnergy Fuels
4.450-0.160-3.47%440.86万1975.59万4.5904.6104.6154.4409.56亿9.36亿2.15亿2.10亿+2.30%+4.71%+19.30%-16.20%-20.54%-19.24%-13.26%--2.10%亏损亏损3.80%

评论

阅读更多