金融数据与证券交易所

添加自选
  • 2350.642
  • +38.532+1.67%
收盘价 04/29 16:00 (美东)
2357.769最高价2313.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MKTWMarketWise
13.2900.470+3.67%1.85万24.56万12.78012.82013.58512.7803288.43万2683.48万247.44万201.92万-4.18%-6.80%+34.62%+21.80%+21.87%-52.71%+25.07%6.02%0.91%3.693.696.28%金融数据与证券交易所
BTOGBit Origin
0.16500.0050+3.13%830.53万137.72万0.16480.16000.17300.1599140.99万128.31万854.46万777.66万+25.67%+12.63%-13.16%-71.79%-91.03%-95.83%-83.16%--106.80%亏损亏损8.19%金融数据与证券交易所
SPGI标普全球
491.76012.390+2.58%188.63万9.27亿486.440479.370495.780482.6551508.23亿1504.75亿3.07亿3.06亿+5.43%+4.28%-3.22%-5.52%+2.11%+19.30%-1.08%0.74%0.62%38.6339.822.74%金融数据与证券交易所
CBOE芝加哥期权交易所
217.0504.860+2.29%65.10万1.40亿212.820212.190217.200211.190227.28亿225.92亿1.05亿1.04亿+1.39%-0.05%-4.08%+6.55%+3.97%+21.78%+11.42%1.09%0.63%30.1030.102.83%金融数据与证券交易所
ICE洲际交易所
166.3302.850+1.74%211.46万3.50亿163.470163.480166.620163.410955.56亿949.98亿5.74亿5.71亿+3.52%+4.09%-3.58%+4.36%+8.18%+28.69%+11.94%1.08%0.37%34.8034.801.96%金融数据与证券交易所
CME芝加哥商品交易所
272.3604.440+1.66%177.08万4.80亿268.240267.920272.890267.390981.54亿977.50亿3.60亿3.59亿+2.56%+3.29%+2.67%+15.72%+26.05%+35.94%+17.86%3.86%0.49%27.4028.172.05%金融数据与证券交易所
MCO穆迪
447.0007.220+1.64%67.30万3.00亿439.370439.780449.060437.740804.32亿743.62亿1.80亿1.66亿+3.98%+2.13%-4.01%-10.33%-1.69%+20.23%-5.39%0.78%0.41%38.6339.702.57%金融数据与证券交易所
FDS慧甚
428.7105.810+1.37%20.95万8952.25万423.220422.900429.600421.612162.68亿162.18亿3794.71万3782.89万+1.12%-0.99%-5.70%-9.43%-6.14%+2.33%-10.53%0.97%0.55%30.4530.821.89%金融数据与证券交易所
MORN晨星
282.3303.590+1.29%29.60万8322.75万278.740278.740283.635277.350120.76亿70.85亿4277.31万2509.34万+3.43%-0.22%-5.70%-13.96%-13.78%+0.03%-15.92%0.59%1.18%32.9132.912.26%金融数据与证券交易所
NDAQ纳斯达克
75.9400.840+1.12%179.20万1.36亿75.18075.10076.14074.480435.99亿357.07亿5.74亿4.70亿+4.47%+4.34%+0.11%-7.46%+2.82%+28.14%-1.44%1.26%0.38%34.3639.352.21%金融数据与证券交易所
MSCIMSCI Inc
540.4605.510+1.03%35.05万1.89亿536.530534.950542.900531.410418.16亿403.78亿7737.15万7471.05万+0.37%-1.96%-4.43%-9.15%-5.94%+14.67%-9.64%1.22%0.47%37.1738.472.15%金融数据与证券交易所
TRUTransUnion
82.4300.820+1.00%129.54万1.07亿81.65081.61083.08681.330160.82亿160.32亿1.95亿1.94亿+9.09%+10.23%-0.67%-16.85%-17.28%+9.10%-10.98%0.52%0.67%44.0856.852.15%金融数据与证券交易所
COINCoinbase
206.1300.860+0.42%425.49万8.75亿205.300205.270207.400203.135523.32亿423.38亿2.54亿2.05亿+8.49%+16.73%+19.68%-29.25%+12.71%-5.51%-16.98%--2.07%21.7421.742.08%金融数据与证券交易所
VALUValue Line
40.410-0.770-1.87%7476.0030.39万40.79041.18040.80040.2503.80亿3138.36万941.36万77.66万+0.76%-0.73%+5.38%+3.69%-14.84%+12.44%-22.29%2.97%0.96%17.6520.001.34%金融数据与证券交易所
DNB邓白氏
8.950-0.200-2.19%7571.72万6.77亿8.9409.1508.9608.93039.79亿28.07亿4.45亿3.14亿+1.82%+2.52%+0.11%-26.81%-24.12%-2.63%-27.75%2.23%24.14%亏损亏损0.33%金融数据与证券交易所

新闻