财产和意外伤害保险

添加自选
  • 2312.363
  • +34.275+1.50%
收盘价 04/29 16:00 (美东)
2316.036最高价2279.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KINS金石保险
20.1201.800+9.83%119.94万2323.23万18.49018.32020.16017.9912.76亿2.38亿1373.08万1185.00万+16.71%+19.76%+20.84%+18.42%+92.91%+340.26%+32.46%--10.12%13.5913.5911.84%财产和意外伤害保险
UVE万全保险
24.6801.030+4.36%42.04万1031.23万23.65023.65024.80523.6506.96亿6.16亿2819.01万2494.05万+5.56%+8.96%+4.14%+28.56%+24.94%+30.47%+18.06%2.59%1.69%10.6812.284.88%财产和意外伤害保险
CINF辛辛纳提金融
139.8503.980+2.93%120.69万1.68亿144.210135.870144.210136.580218.59亿214.47亿1.56亿1.53亿+5.19%+4.91%-5.33%+2.66%+0.60%+26.25%-2.09%2.32%0.79%15.239.625.62%财产和意外伤害保险
CNFR康年控股
0.65970.0167+2.59%14.10万9.86万0.68940.64300.76640.6334806.28万232.00万1222.29万351.71万+0.40%+5.38%+29.09%-35.33%-44.10%-25.88%-43.62%--4.01%0.340.3420.68%财产和意外伤害保险
PGR前进保险
276.3106.730+2.50%269.06万7.40亿270.250269.580277.090269.6501619.73亿1613.57亿5.86亿5.84亿+4.24%-0.81%-2.33%+12.16%+16.07%+36.44%+17.58%1.77%0.46%18.6319.192.76%财产和意外伤害保险
KNSLKinsale Capital
434.60010.410+2.45%22.18万9588.90万424.200424.190438.480420.520101.31亿95.96亿2331.14万2207.91万-10.89%-10.41%-10.71%-1.62%+2.08%+21.57%-6.53%0.14%1.01%25.0224.444.23%财产和意外伤害保险
MCY默邱利通用
56.2001.230+2.24%26.99万1509.73万55.04054.97056.38054.41531.13亿14.93亿5538.86万2656.57万+4.36%+7.21%+0.54%+13.42%-13.47%+8.16%-14.97%2.26%1.02%6.656.653.58%财产和意外伤害保险
THG汉诺威保险
165.9903.080+1.89%26.86万4424.45万162.140162.910166.430161.84059.82亿59.28亿3603.94万3571.35万+1.80%+4.13%-4.58%+9.02%+13.50%+30.57%+7.91%2.08%0.75%14.1914.192.82%财产和意外伤害保险
HMN霍勒斯曼恩
42.3800.730+1.75%32.71万1379.33万41.50041.65042.51041.30017.36亿17.25亿4095.42万4071.18万+5.16%+4.62%-0.82%+10.63%+15.37%+19.31%+8.94%3.21%0.80%17.0917.092.91%财产和意外伤害保险
ALL好事达
198.7903.380+1.73%146.23万2.89亿194.740195.410199.350194.730527.07亿523.50亿2.65亿2.63亿+2.52%+1.68%-4.00%+3.88%+8.97%+19.58%+3.63%1.85%0.56%11.7011.702.36%财产和意外伤害保险
HCIHCI集团
145.8302.370+1.65%10.18万1478.57万143.420143.460146.610142.83015.70亿11.18亿1076.67万766.90万+0.82%-1.96%-2.28%+20.01%+31.08%+29.28%+25.57%1.10%1.33%16.4016.402.64%财产和意外伤害保险
CNACNA金融
48.3800.770+1.62%35.53万1715.24万47.55047.61048.63047.430130.70亿9.75亿2.70亿2015.17万+0.60%-0.21%-4.75%+3.80%+8.16%+19.71%+5.28%3.64%1.76%13.7413.742.52%财产和意外伤害保险
HIG哈特福德金融
122.2201.810+1.50%181.45万2.21亿120.230120.410122.660120.230347.23亿345.08亿2.84亿2.82亿+2.93%+3.87%-1.22%+10.05%+11.98%+28.10%+12.21%1.62%0.64%12.1911.812.02%财产和意外伤害保险
SIGISelective Insurance
88.3701.190+1.36%31.09万2738.83万86.80087.18088.72086.40553.71亿53.18亿6077.44万6017.98万-3.23%+0.49%-3.46%+5.52%-3.56%-11.44%-5.07%1.65%0.52%24.0127.362.66%财产和意外伤害保险
SAFTSafety Insurance
77.8301.010+1.31%4.61万357.49万76.27076.82078.02076.24011.59亿11.32亿1489.37万1454.09万+0.97%+0.75%-1.33%-0.32%+1.88%+3.17%-4.42%4.63%0.32%16.2816.282.32%财产和意外伤害保险
WTM白山保险集团
1780.76022.690+1.29%1.87万3280.36万1734.6201758.0701782.1201734.62045.83亿44.36亿257.37万249.12万+2.07%+0.77%-7.53%-7.80%-1.31%+0.75%-8.40%0.06%0.75%19.8319.832.70%财产和意外伤害保险
HRTGHeritage Insurance
19.1300.240+1.27%25.98万495.77万18.81018.89019.32018.6785.86亿4.34亿3060.80万2267.36万-1.14%+9.75%+32.66%+73.75%+87.37%+86.27%+58.10%--1.15%9.529.523.40%财产和意外伤害保险
KMPRKemper
59.6900.710+1.20%48.52万2891.16万58.75058.98060.06058.36038.22亿36.40亿6402.31万6098.05万+6.12%+2.77%-10.71%-10.73%-3.51%+3.74%-9.73%2.08%0.80%12.1612.162.88%财产和意外伤害保险
BOWBowhead Specialty
40.8600.440+1.09%21.05万856.97万40.33040.42041.01539.90513.35亿12.63亿3266.27万3091.19万+2.12%+3.00%+0.52%+26.38%+39.07%+140.35%+15.03%--0.68%34.8934.892.75%财产和意外伤害保险
SKWDSkyward Specialty Insurance
53.5400.550+1.04%35.35万1882.73万52.56052.99053.71052.34521.48亿19.81亿4012.79万3700.67万-2.32%-0.72%+1.17%+20.91%+22.52%+55.01%+5.94%--0.96%18.6618.662.58%财产和意外伤害保险
CB安达保险
284.9502.770+0.98%176.28万5.01亿280.800282.180285.410280.8001141.87亿1056.69亿4.01亿3.71亿-1.88%-1.18%-5.64%+5.14%+3.38%+15.84%+3.46%1.28%0.48%13.7312.551.63%财产和意外伤害保险
AIZ安信龙保险
194.1501.860+0.97%29.14万5627.57万192.860192.290194.500189.94098.76亿98.02亿5086.79万5048.70万+2.76%-0.43%-7.44%-9.44%+1.99%+12.43%-8.60%1.52%0.58%13.4313.432.37%财产和意外伤害保险
TRV旅行者财产险集团
264.0502.440+0.93%86.89万2.29亿262.180261.610264.520260.820598.25亿595.08亿2.27亿2.25亿+1.05%+5.27%-0.16%+8.14%+8.39%+26.22%+10.06%1.59%0.39%14.3712.301.41%财产和意外伤害保险
WRBWR柏克利
71.2800.590+0.83%162.64万1.15亿70.59070.69071.39070.255270.37亿211.24亿3.79亿2.96亿+0.61%+2.80%+0.17%+21.32%+25.32%+41.58%+21.96%0.45%0.55%16.5416.351.61%财产和意外伤害保险
UFCS联合火险
28.0500.230+0.83%9.68万270.80万27.68027.82028.11027.6117.12亿5.90亿2539.31万2102.73万+2.15%+4.47%-4.79%+13.70%+45.50%+30.14%-0.85%2.28%0.46%11.7411.741.80%财产和意外伤害保险
L洛斯公司
86.6400.680+0.79%35.79万3091.53万85.51085.96086.76085.320182.24亿147.46亿2.10亿1.70亿+1.09%+0.37%-5.73%+1.47%+9.46%+14.62%+2.38%0.29%0.21%13.5213.521.68%财产和意外伤害保险
ACICAmerican Coastal Insurance
11.5900.080+0.70%10.89万125.41万11.48011.51011.60011.2755.60亿2.81亿4830.85万2421.31万+3.67%+4.41%+0.17%-4.92%-2.14%+13.56%-10.57%--0.45%7.537.532.82%财产和意外伤害保险
PRAProassurance
23.2600.140+0.61%62.51万1451.13万23.10023.12023.26523.10011.88亿11.02亿5106.98万4736.20万+1.00%-0.21%-0.39%+55.48%+59.53%+73.71%+46.20%--1.32%22.5822.580.71%财产和意外伤害保险
TRUPTrupanion
37.8200.220+0.59%49.15万1855.73万37.60037.60038.81037.11516.07亿12.67亿4249.07万3350.62万+8.12%+6.69%+1.48%-20.28%-30.68%+57.58%-21.54%--1.47%亏损亏损4.51%财产和意外伤害保险
AFG美国金融
128.0400.730+0.57%24.90万3183.17万126.680127.310128.310126.080107.13亿84.26亿8366.85万6581.07万-1.17%+0.26%-1.90%-4.15%+6.11%+7.35%-3.82%2.29%0.38%12.1112.111.75%财产和意外伤害保险

新闻

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开
美国降息利好概念 美国降息利好概念

主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股科技股 美股科技股

美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股加密货币概念股 美股加密货币概念股

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁