专业REITs

添加自选
  • 1666.665
  • +34.993+2.14%
收盘价 04/29 16:00 (美东)
1676.123最高价1634.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SBACSBA通信公司
238.50015.220+6.82%170.33万4.03亿234.080223.280239.060229.810257.65亿255.64亿1.08亿1.07亿+3.06%+6.13%+8.40%+21.35%+6.75%+20.41%+17.63%1.64%1.59%34.3734.374.14%专业REITs
AMT美国电塔
221.33010.030+4.75%317.49万6.99亿211.640211.300221.770210.3601036.09亿1033.13亿4.68亿4.67亿+0.16%+1.63%+2.55%+20.65%+6.57%+30.67%+21.67%3.70%0.68%45.9245.925.40%专业REITs
CCI冠城国际
103.7002.780+2.75%240.19万2.49亿100.830100.920104.560100.449451.54亿450.41亿4.35亿4.34亿-0.64%+3.87%-0.51%+18.10%+0.52%+15.70%+16.17%6.04%0.55%亏损亏损4.07%专业REITs
GLPIGaming & Leisure Properties
48.2500.490+1.03%165.55万7978.24万47.86047.76048.47047.480132.61亿126.77亿2.75亿2.63亿-2.11%-0.37%-5.21%+1.27%-0.17%+18.85%+1.75%6.30%0.63%17.0516.812.07%专业REITs
UNITUniti Group
4.9300.050+1.02%145.97万717.59万4.8404.8804.9504.84012.04亿11.70亿2.44亿2.37亿+6.02%+9.56%-2.18%-9.54%-6.63%-9.13%-10.36%6.09%0.62%12.9712.972.25%专业REITs
WY惠好
25.7900.220+0.86%524.48万1.35亿25.36025.57025.86025.360187.15亿186.36亿7.26亿7.23亿+2.10%-1.26%-11.92%-15.18%-16.19%-15.06%-7.74%3.14%0.73%52.6347.761.96%专业REITs
SELFGlobal Self Storage
5.2040.044+0.85%1.71万8.96万5.1685.1605.2805.1685900.81万5472.45万1133.88万1051.56万+1.64%+4.08%+3.26%+2.29%+4.55%+30.18%-0.97%5.57%0.16%27.3927.392.17%专业REITs
EQIX易昆尼克斯
851.6506.970+0.83%69.61万5.93亿848.200844.680860.910842.485833.07亿829.97亿9781.83万9745.39万+7.65%+8.65%+4.45%-6.30%-3.17%+19.67%-9.21%2.00%0.71%100.19100.192.18%专业REITs
LAMR拉马尔户外广告
114.5300.730+0.64%48.81万5587.17万113.580113.800115.070113.120117.43亿100.04亿1.03亿8734.94万+3.67%+3.02%+0.66%-8.12%-10.35%+4.27%-4.59%4.71%0.56%32.5432.541.71%专业REITs
LANDPGLADSTONE LAND CORP 6% CUM RED PFD SER C
20.1100.090+0.45%2.89万57.90万20.19020.02020.19019.9502.71亿2.71亿1348.50万1348.50万-0.45%+7.13%-0.41%-1.37%-2.93%+11.44%-0.41%--0.21%0.000.001.20%专业REITs
LANDGladstone Land
9.9600.010+0.10%25.16万250.76万9.9309.95010.0509.8533.60亿3.35亿3618.47万3364.34万+0.81%+6.25%-4.86%-7.07%-22.08%-17.99%-6.56%5.62%0.75%亏损亏损1.98%专业REITs
OUTOutfront Media Inc.
15.3700.010+0.07%74.60万1145.80万15.29015.36015.44015.21025.67亿22.41亿1.67亿1.46亿+5.20%+5.13%-4.77%-15.04%-6.64%+7.85%-13.99%6.00%0.51%9.949.941.50%专业REITs
PWPower REIT
1.1500.0000.00%5599.006362.001.1501.1501.1501.130389.81万311.34万338.97万270.73万+1.63%+6.48%+2.68%-9.15%+6.48%+177.11%-13.53%--0.21%亏损亏损1.74%专业REITs
EPREPR不动产
49.5600.0000.00%43.83万2174.41万49.34049.56049.90049.14037.70亿36.83亿7606.46万7431.39万+0.08%+1.66%-5.80%+8.72%+13.90%+29.28%+13.88%6.86%0.59%30.9830.981.53%专业REITs
IRM铁山
88.270-0.200-0.23%139.74万1.24亿87.73088.47089.05087.360260.37亿258.06亿2.95亿2.92亿+6.31%+4.60%+2.59%-12.30%-26.01%+16.55%-15.25%3.09%0.48%144.70144.701.91%专业REITs
DLR数字房地产信托公司
159.870-0.480-0.30%162.48万2.60亿160.220160.350161.450158.830538.36亿502.91亿3.37亿3.15亿+7.37%+9.27%+11.57%-1.61%-7.80%+15.82%-9.09%3.05%0.52%150.8299.301.63%专业REITs
RYN雷欧尼尔
24.520-0.110-0.45%77.12万1890.09万24.50024.63024.64024.27038.27亿34.70亿1.56亿1.42亿-1.61%-1.84%-12.05%-5.27%-9.10%-4.39%-5.13%4.65%0.55%10.2610.261.50%专业REITs
FPIFarmland Partners
10.060-0.060-0.59%28.71万288.62万10.06010.12010.0909.9954.63亿4.12亿4599.04万4099.17万+1.72%+0.20%-9.29%-13.33%-3.34%+5.07%-13.55%2.39%0.70%9.499.490.94%专业REITs
PCHPotlatchDeltic Corp.
38.710-0.730-1.85%95.38万3696.90万38.53039.44039.40537.66030.48亿28.00亿7874.45万7233.42万-1.50%-1.60%-14.21%-12.61%-5.51%-1.48%-0.41%4.65%1.32%138.25138.254.42%专业REITs