0103MNC
0.0850.015+21.43%1.30万1040.500.0800.0700.0850.0802020.95万922.10万2.38亿1.08亿0.00%+30.77%+6.25%-19.05%-26.09%-34.62%-19.05%--0.01%亏损亏损7.14%通信与媒体
5090MEDIAC
0.1100.005+4.76%3.00万3293.000.1050.1050.1100.1051.79亿1.79亿16.31亿16.31亿+4.76%0.00%-4.35%-4.35%-18.52%-7.21%-8.33%6.36%0.00%亏损亏损4.76%通信与媒体
0032REDTONE
0.5850.015+2.63%27.70万15.93万0.5750.5700.5900.5654.52亿2.01亿7.73亿3.44亿+9.35%+10.38%0.00%-22.00%-42.08%-34.01%-31.98%5.13%0.08%7.057.604.39%通信与媒体
0172OCK
0.4300.010+2.38%40.90万17.24万0.4200.4200.4300.4154.52亿2.69亿10.51亿6.26亿+3.61%+6.17%+16.22%+2.46%-9.28%-25.42%-10.22%3.49%0.07%13.8713.873.57%通信与媒体
7031AMTEL
0.4000.005+1.27%1.44万5959.000.4200.3950.4450.4003817.31万1550.63万9543.29万3876.58万0.00%-1.23%-12.09%-22.33%-30.43%-36.00%-22.33%--0.04%7.147.1411.39%通信与媒体
6947CDB
3.7700.010+0.27%153.80万580.20万3.7403.7603.7903.740442.28亿145.71亿117.32亿38.65亿+2.72%+7.10%+8.33%+0.51%+12.81%-3.70%+5.23%3.74%0.04%32.2232.221.33%通信与媒体
6888AXIATA
2.0400.0000.00%402.67万824.00万2.0502.0402.0702.020187.38亿117.84亿91.85亿57.76亿+4.08%+9.09%+17.28%-5.01%-9.12%-18.24%-15.69%4.90%0.07%19.8119.812.45%通信与媒体
6084STAR
0.4300.0000.00%12.81万5.55万0.4350.4300.4350.4303.12亿1.38亿7.25亿3.21亿+6.17%+3.61%0.00%+7.50%+7.50%+5.01%+7.50%2.33%0.04%4.674.671.16%通信与媒体
5252SASBADI
0.1600.0000.00%37.06万5.93万0.1600.1600.1650.1606807.14万2597.70万4.25亿1.62亿0.00%+6.67%0.00%+3.23%+8.47%-1.39%0.00%6.25%0.23%7.6232.003.13%通信与媒体
0195BINACOM
0.1500.0000.00%13.87万2.05万0.1450.1500.1500.1456406.88万3837.61万4.27亿2.56亿+3.45%+3.45%-6.25%-16.67%-25.00%-41.18%-21.05%--0.05%30.0030.003.33%通信与媒体
0178SEDANIA
0.1100.0000.00%72.99万7.97万0.1100.1100.1100.1054018.87万2640.38万3.65亿2.40亿+4.76%0.00%-4.35%-15.38%-26.67%-42.11%-24.14%--0.30%11.0055.004.55%消费品与服务
0165PAXOX-PA
0.1150.0000.00%0.000.000.0000.1150.0000.0002132.73万1483.85万1.85亿1.29亿-60.34%+64.29%-23.33%-74.44%-74.44%-89.05%-61.67%--0.00%0.000.000.00%通信与媒体
0165XOX
0.3950.0000.00%173.31万68.51万0.3950.3950.4050.3857325.46万5096.70万1.85亿1.29亿+6.76%-1.25%-20.20%+2.60%+97.50%+31.67%+41.07%--1.34%亏损亏损5.06%通信与媒体
0159MMM
0.0750.0000.00%0.000.000.0000.0750.0000.0002334.77万981.99万3.11亿1.31亿+7.14%-21.05%-6.25%-37.50%-31.82%-40.00%+7.14%--0.00%亏损75.000.00%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万+15.00%+15.00%+4.55%-6.76%-27.37%-13.75%+1.47%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.0750.0000.00%5.15万3865.000.0800.0750.0800.0755065.67万2573.44万6.75亿3.43亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-31.82%--0.02%12.5012.506.67%通信与媒体
0103PAMNC-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000713.28万325.45万2.38亿1.08亿-33.33%-40.00%-25.00%-50.00%-45.45%-80.00%-50.00%--0.00%0.000.000.00%通信与媒体
0096NEXGRAM
0.0200.0000.00%5.10万768.000.0200.0200.0200.0151774.17万759.58万8.87亿3.80亿+33.33%0.00%0.00%+33.33%+33.33%-20.00%+33.33%--0.01%亏损亏损25.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%0.000.000.0000.0350.0000.0003243.52万1092.80万9.27亿3.12亿0.00%0.00%0.00%0.00%0.00%-22.22%-12.50%--0.00%亏损亏损0.00%通信与媒体
0035HEXCAP
0.2650.0000.00%11.54万3.06万0.2700.2650.2700.2601.24亿5606.95万4.67亿2.12亿-1.85%-5.36%-10.17%-15.87%-13.11%-31.17%-25.35%--0.06%亏损亏损3.77%通信与媒体
0007PUC
0.0350.0000.00%111.70万3.38万0.0300.0350.0350.0309773.71万4608.32万27.92亿13.17亿0.00%+16.67%-12.50%-12.50%0.00%-36.36%-22.22%--0.09%亏损亏损14.29%通信与媒体
5031TIMECOM
5.180-0.030-0.58%134.26万697.02万5.2305.2105.2305.15095.77亿62.92亿18.49亿12.15亿+0.19%+1.77%+3.81%+18.87%+14.72%+11.27%+19.12%1.60%0.11%25.0225.021.54%通信与媒体
6012MAXIS
3.630-0.030-0.82%265.46万971.00万3.6603.6603.6903.620284.34亿105.67亿78.33亿29.11亿+2.54%+5.22%+7.08%+2.33%+2.92%+9.38%+0.93%4.41%0.09%20.3920.391.91%通信与媒体
4863TM
6.790-0.060-0.88%351.14万2395.65万6.8806.8506.8806.780260.58亿208.19亿38.38亿30.66亿+1.49%+0.74%+3.66%+6.61%+7.59%+16.68%+5.00%4.12%0.12%12.9312.931.46%通信与媒体
4502MEDIA
0.445-0.005-1.11%2500.001112.500.4450.4500.4450.4454.94亿3.05亿11.09亿6.86亿+20.27%+21.92%+17.11%-6.32%-7.29%-0.21%-3.26%3.37%0.00%12.038.090.00%通信与媒体
0129SRIDGE
0.210-0.005-2.33%80.45万17.11万0.2150.2150.2200.2105670.16万3393.40万2.70亿1.62亿-4.55%0.00%-6.67%-63.16%-56.25%-43.24%-53.33%--0.50%52.50亏损4.65%通信与媒体
9431SJC
0.305-0.010-3.17%5.50万1.68万0.3050.3150.3050.3056513.20万3104.32万2.14亿1.02亿0.00%-1.61%+5.17%-1.61%+74.29%-32.97%+1.67%--0.05%4.775.650.00%通信与媒体
0315KUCINGKO
0.150-0.005-3.23%119.36万18.03万0.1550.1550.1550.1507500.00万3169.27万5.00亿2.11亿0.00%+3.45%-14.29%-43.40%-54.00%-48.64%-50.82%6.00%0.57%15.0015.003.23%通信与媒体
0173CATCHA
0.275-0.010-3.51%13.53万3.76万0.2850.2850.2850.2759905.08万3796.89万3.60亿1.38亿-3.51%-8.33%-8.33%-26.67%-21.43%-5.17%-24.66%--0.10%18.3318.333.51%通信与媒体
6399ASTRO
0.175-0.015-7.89%963.07万172.92万0.1900.1900.1950.1709.13亿2.63亿52.19亿15.02亿+6.06%0.00%-2.78%-20.45%-28.57%-42.62%-22.22%--0.64%7.007.0013.16%通信与媒体