7221BSLCORP
0.0250.005+25.00%13.86万2965.000.0250.0200.0250.0204825.21万1620.29万19.30亿6.48亿+66.67%+25.00%0.00%0.00%-16.67%-16.67%-16.67%--0.02%亏损亏损25.00%工业品与服务
7173TOYOVEN
0.3800.070+22.58%335.10万123.05万0.3150.3100.4050.3156304.24万1150.75万1.66亿3028.28万+26.67%+31.03%+20.63%-12.64%-29.63%-57.54%-26.21%4.74%11.07%亏损亏损29.03%工业品与服务
7219PAAIZO-PA
0.0350.005+16.67%47.49万1.48万0.0350.0300.0350.0306790.63万3783.21万19.40亿10.81亿+16.67%+16.67%+16.67%-12.50%-36.36%-41.67%-30.00%--0.04%0.000.0016.67%工业品与服务
0064EFFICEN
0.1550.015+10.71%49.99万7.63万0.1500.1400.1550.1501.44亿2404.11万9.26亿1.55亿+6.90%+6.90%-6.06%-22.50%-24.39%-22.50%-24.39%--0.32%38.7538.753.57%工业品与服务
0348CLITE
0.2300.020+9.52%2940.44万648.65万0.2050.2100.2350.2051.38亿4039.95万6.00亿1.76亿+39.39%+43.75%0.00%-8.00%-8.00%-8.00%-8.00%--16.74%15.3315.3314.29%工业品与服务
0055SERSOL
0.0600.005+9.09%7.28万4154.500.0550.0550.0600.0554388.70万2475.88万7.31亿4.13亿+9.09%+9.09%+20.00%-25.00%-25.00%-53.85%-42.86%--0.02%亏损亏损9.09%工业品与服务
7020ASTEEL
0.0650.005+8.33%5.00万3001.000.0600.0600.0650.0603151.65万1008.36万4.85亿1.55亿+8.33%0.00%0.00%-18.75%-31.58%-40.91%-18.75%--0.03%亏损亏损8.33%工业品与服务
0133SANICHI
0.1300.010+8.33%23.28万2.92万0.1150.1200.1300.1152136.01万1532.10万1.64亿1.18亿+30.00%+30.00%+23.81%-3.70%-13.33%-48.00%-3.70%--0.20%亏损亏损12.50%工业品与服务
7374TIENWAH
0.8550.065+8.23%100.0085.500.8550.7900.8550.8551.24亿2649.11万1.45亿3098.38万+8.92%+8.23%+7.55%-5.00%+2.27%+18.69%+4.27%6.55%0.00%8.728.720.00%工业品与服务
7227UMSNGB
0.9400.070+8.05%2.30万2.16万0.9400.8700.9400.9407401.11万617.95万7873.52万657.40万+4.44%+4.44%-1.28%-0.77%+3.45%+17.26%-0.77%3.19%0.35%14.2414.240.00%工业品与服务
0337SET
0.2700.020+8.00%317.46万83.62万0.2500.2500.2700.2502.70亿7970.74万10.01亿2.95亿+25.58%+14.89%-3.57%-21.74%-3.57%-3.57%-3.57%--1.08%16.8822.508.00%工业品与服务
0072ERDASAN
0.0700.005+7.69%11.33万7464.500.0650.0650.0700.0651601.55万1256.95万2.29亿1.80亿+7.69%0.00%-12.50%-46.15%-58.82%-53.33%-51.72%--0.06%亏损亏损7.69%工业品与服务
8117PGF
1.8300.120+7.02%3.19万5.60万1.7301.7101.8301.7303.55亿8026.37万1.94亿4385.99万+10.91%+7.02%-1.08%-14.49%-14.88%-2.13%-15.28%1.91%0.07%22.0532.685.85%工业品与服务
5165DFCITY
0.4800.030+6.67%15.22万7.28万0.4700.4500.4900.4655066.33万321.33万1.06亿669.43万+29.73%+74.55%+92.00%+71.43%+26.32%+26.32%+52.38%--2.27%亏损亏损5.56%工业品与服务
5219PESTEC
0.1650.010+6.45%163.64万26.68万0.1600.1550.1700.1603.82亿9100.64万23.18亿5.52亿+10.00%+6.45%+3.13%-2.94%+26.92%-23.26%-21.43%--0.30%亏损亏损6.45%工业品与服务
8044CFM
0.0900.005+5.88%8100.00689.000.0850.0850.0900.0852769.46万2595.34万3.08亿2.88亿+5.88%0.00%0.00%-5.26%-25.00%-30.77%-21.74%--0.00%亏损亏损5.88%工业品与服务
7217EMETALL
0.2750.015+5.77%6.01万1.56万0.2550.2600.2750.2558378.88万1691.05万3.05亿6149.27万+5.77%0.00%-6.78%-5.17%-19.12%-42.71%-6.78%--0.10%25.0025.007.69%工业品与服务
7233DUFU
1.1400.060+5.56%814.65万920.90万1.1001.0801.1601.0906.07亿3.16亿5.33亿2.77亿+15.15%+8.57%+6.54%-33.72%-32.94%-44.83%-40.31%3.07%2.94%27.1427.146.48%工业品与服务
7219AIZO
0.0950.005+5.56%814.87万77.39万0.0950.0900.1000.0901.84亿1.03亿19.40亿10.81亿+5.56%+11.76%-9.52%-20.83%-34.48%-34.48%-29.63%--0.75%亏损亏损11.11%工业品与服务
5184CYPARK
0.7600.040+5.56%401.68万298.95万0.7250.7200.7650.7255.96亿2.06亿7.85亿2.71亿+19.69%+20.63%+4.11%-7.88%-6.17%-22.45%-12.14%--1.48%7.926.085.56%能源
0291CHB
0.6800.035+5.43%73.76万49.30万0.6500.6450.6800.6502.53亿6357.52万3.72亿9349.30万+17.24%+6.25%-8.72%-20.00%-33.15%-10.58%-29.17%1.91%0.79%8.508.504.65%工业品与服务
0284GLXT
0.2000.010+5.26%3.37万6405.000.1900.1900.2000.1908340.82万1933.22万4.17亿9666.11万+5.26%+2.56%-2.44%-2.44%+1.17%-5.72%-4.76%6.50%0.04%15.3850.005.26%工业品与服务
6556ANNJOO
0.7250.035+5.07%53.33万37.99万0.6900.6900.7250.6905.09亿1.54亿7.02亿2.12亿+9.85%+6.62%+5.07%-10.49%-14.20%-36.40%-13.17%--0.25%亏损亏损5.07%工业品与服务
5167TURBO
0.4200.020+5.00%1.00万4200.000.4200.4000.4200.4204536.00万395.57万1.08亿941.83万-26.96%-39.13%-39.13%-42.42%-39.58%-38.72%-26.96%2.38%0.11%52.5052.500.00%工业品与服务
7773EPMB
0.4300.020+4.88%5.94万2.44万0.4200.4100.4300.4051.23亿4909.34万2.86亿1.14亿+11.69%+14.67%0.00%-15.69%-32.28%-35.82%-25.86%--0.05%5.125.126.10%工业品与服务
5098MASTEEL
0.2400.010+4.35%72.90万17.33万0.2300.2300.2400.2301.66亿8730.85万6.91亿3.64亿+4.35%+4.35%+2.13%-20.00%-22.58%-23.81%-23.81%--0.20%9.609.604.35%工业品与服务
0177PASUKGB
0.1200.005+4.35%5.02万5788.500.1150.1150.1200.1152286.35万1325.83万1.91亿1.10亿+4.35%-4.00%-11.11%-11.11%-22.58%-22.58%-22.58%--0.05%亏损亏损4.35%工业品与服务
5665SSTEEL
0.3950.015+3.95%19.58万7.69万0.3850.3800.3950.3855.93亿9343.88万15.01亿2.37亿+21.54%+23.44%+21.54%-24.04%-23.30%-32.48%-23.30%--0.08%亏损亏损2.63%工业品与服务
5105CANONE
2.1300.080+3.90%2.23万4.61万2.0502.0502.1302.0504.09亿7698.42万1.92亿3614.28万+4.93%+6.50%-1.84%-6.99%-21.11%-12.28%-7.39%1.88%0.06%亏损亏损3.90%工业品与服务
7005BIG
0.5500.020+3.77%1.41万7305.000.5050.5300.5500.5053491.49万1541.90万6348.17万2803.45万+5.77%+10.00%-1.79%-18.52%-9.84%-17.91%-18.52%--0.05%4.627.058.49%工业品与服务
![[偷笑]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "偷笑"){kind=small}
