7218ARKA
1.3000.110+9.24%8500.001.10万1.2801.1901.3001.2708514.90万2051.24万6549.93万1577.88万+3.17%-10.34%-23.53%-18.75%-40.64%-25.71%-18.75%--0.05%亏损亏损2.52%运输与物流
5614NHB
0.4350.035+8.75%5000.002175.000.4350.4000.4350.4358217.16万2483.54万1.89亿5709.29万+7.41%-1.14%-1.14%-13.00%-23.68%-35.56%-12.12%--0.01%亏损亏损0.00%运输与物流
0282KGW
0.1550.005+3.33%122.61万18.39万0.1450.1500.1550.1457483.38万978.48万4.83亿6312.79万+10.71%+3.33%-11.43%-6.06%-6.06%-8.82%-13.89%--1.94%25.8325.836.67%运输与物流
0299AGX
0.5300.015+2.91%12.00万6.30万0.5200.5150.5300.5202.29亿4697.48万4.33亿8863.18万+4.95%0.00%-1.85%+2.91%+6.84%+108.43%-5.36%1.70%0.14%18.2818.281.94%运输与物流
7187CHGP
2.3400.060+2.63%16.52万38.38万2.2902.2802.4902.24015.45亿2.05亿6.60亿8745.50万+7.34%+9.86%+15.27%+12.50%+4.00%+33.71%+3.54%--0.19%58.5058.5010.97%运输与物流
5078M&G
0.2550.005+2.00%137.81万35.01万0.2450.2500.2550.2451.99亿6023.20万7.81亿2.36亿+2.00%+2.00%-1.92%-16.39%-22.73%-8.93%-5.56%--0.58%12.1412.144.00%运输与物流
7676GCAP
0.2650.005+1.92%74.29万19.29万0.2550.2600.2650.2558689.00万4802.20万3.28亿1.81亿+3.92%0.00%0.00%-11.67%-44.79%-27.40%-14.52%--0.41%亏损亏损3.85%运输与物流
7210FM
0.5800.005+0.87%17.28万9.95万0.5750.5750.5800.5753.24亿6637.23万5.58亿1.14亿+2.65%+4.50%0.00%+3.52%+0.04%+4.17%+2.63%6.90%0.15%10.1810.550.87%运输与物流
2062HARBOUR
1.2700.010+0.79%4.54万5.69万1.2701.2601.2701.2505.06亿1.13亿3.99亿8927.99万+4.10%+3.25%-5.93%-5.88%-12.89%+9.42%-9.80%4.72%0.05%4.765.881.59%运输与物流
0305SINKUNG
0.1300.0000.00%9.01万1.16万0.1250.1300.1300.1251.56亿3886.38万12.00亿2.99亿+4.00%+4.00%-3.70%-13.33%-27.78%0.00%-16.13%--0.03%亏损亏损3.85%运输与物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万-9.21%-11.54%-12.66%-8.00%-23.33%+15.00%-17.86%--0.00%13.2713.270.00%运输与物流
8133BHIC
0.3350.0000.00%0.000.000.0000.3350.0000.0001.89亿3157.54万5.64亿9425.50万+15.52%+9.84%-6.94%-20.24%-21.64%-24.91%-19.28%8.96%0.00%25.7725.770.00%运输与物流
7117CJCEN
0.1700.0000.00%0.000.000.0000.1700.0000.0009892.06万2373.28万5.82亿1.40亿+21.43%+6.25%-10.53%-24.44%-37.04%-52.78%-24.44%--0.00%亏损亏损0.00%运输与物流
7053SEEHUP
0.7350.0000.00%0.000.000.0000.7350.0000.0005842.30万678.81万7948.71万923.55万-4.55%-11.45%-18.33%-14.95%-12.81%-28.97%-19.23%3.67%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0450.0000.00%383.13万17.24万0.0450.0450.0450.0451.93亿8180.65万42.89亿18.18亿0.00%0.00%-10.00%-18.18%-40.00%+12.50%-18.18%--0.21%45.0045.000.00%运输与物流
6254PDZ
0.0350.0000.00%20.06万6020.500.0300.0350.0350.0302059.28万1202.00万5.88亿3.43亿0.00%+16.67%0.00%-12.50%-22.22%-12.50%-22.22%--0.06%2.502.5014.29%运输与物流
5267XINHWA
0.1750.0000.00%300.0052.500.1750.1750.1750.1754474.01万1190.49万2.56亿6802.78万+6.06%+9.38%+9.38%-5.41%-16.67%-22.22%-7.89%--0.00%亏损亏损0.00%运输与物流
5259AVANGAAD
0.2750.0000.00%1060.12万292.42万0.2800.2750.2800.2703.65亿8112.94万13.26亿2.95亿-1.79%-3.51%-1.79%-14.06%-6.78%-20.29%-8.33%--3.59%1.691.693.64%运输与物流
5173SYGROUP
0.7500.0000.00%6.89万5.12万0.7500.7500.7500.7408.42亿1.08亿11.22亿1.44亿+5.63%+4.90%-0.66%-6.83%-12.89%+30.30%-11.76%4.00%0.05%6.107.651.33%运输与物流
5077MAYBULK
0.3200.0000.00%12.60万4.03万0.3200.3200.3250.3202.88亿1.02亿9.00亿3.19亿0.00%-1.54%-11.11%-3.03%+1.76%+11.93%-4.48%5.00%0.04%80.0080.001.56%运输与物流
0078GDEX
0.1650.0000.00%14.21万2.34万0.1650.1650.1650.1609.14亿1.70亿55.40亿10.32亿+3.13%+3.13%-10.81%-8.33%-2.94%-2.37%-5.71%0.61%0.01%0.000.003.03%运输与物流
0034MMAG
0.6450.0000.00%79.17万50.79万0.6450.6450.6450.64014.90亿7270.01万23.10亿1.13亿0.00%-2.27%-7.19%+31.63%+126.32%+230.77%+43.33%--0.70%亏损亏损0.78%运输与物流
6521SURIA
1.640-0.010-0.61%700.001113.001.5901.6501.6401.5805.67亿2.38亿3.46亿1.45亿+0.61%+5.81%+6.49%-8.89%-14.78%-25.30%-10.87%1.83%0.00%16.9116.913.64%运输与物流
5149TAS
0.580-0.005-0.85%6.07万3.54万0.5850.5850.6000.5801.04亿4974.02万1.79亿8575.90万-13.43%-0.85%-1.69%-14.71%-15.33%+7.66%-7.94%1.72%0.07%5.0410.743.42%运输与物流
5136HEXTECH
1.090-0.010-0.91%90.79万98.96万1.0901.1001.0901.08022.44亿4.28亿20.58亿3.92亿0.00%-0.91%-11.38%-8.40%-0.91%-7.63%-11.38%--0.23%亏损亏损0.91%运输与物流
3816MISC
7.300-0.070-0.95%98.70万720.65万7.3807.3707.4007.240325.85亿146.51亿44.64亿20.07亿+3.11%+3.40%+1.81%+2.93%-0.26%-2.86%-2.35%4.93%0.05%27.3427.342.17%运输与物流
5140TASCO
0.500-0.005-0.99%3.50万1.75万0.4900.5050.5050.4904.00亿1.29亿8.00亿2.58亿+2.04%-3.85%-20.63%-29.58%-30.56%-38.14%-33.33%4.80%0.01%8.476.492.97%运输与物流
5303SWIFT
0.390-0.005-1.27%28.97万11.31万0.3950.3950.3950.3903.42亿1.39亿8.77亿3.55亿-3.70%-1.27%-2.50%-9.58%-17.11%-20.69%-11.59%4.10%0.08%8.488.481.27%运输与物流
5246WPRTS
4.200-0.070-1.64%101.90万431.22万4.2704.2704.2804.180143.22亿44.57亿34.10亿10.61亿-1.87%-4.55%-12.50%-6.46%+2.21%+13.23%-7.66%4.19%0.10%15.9715.972.34%运输与物流
5032BIPORT
5.440-0.120-2.16%1.93万10.58万5.5605.5605.5605.44025.02亿6.26亿4.60亿1.15亿-2.86%-4.56%-9.34%-8.12%-11.94%+8.16%-8.58%2.39%0.02%16.2916.292.16%运输与物流