安全与保护

添加自选
  • 1121.116
  • +13.361+1.21%
收盘价 04/29 16:00 (美东)
1125.106最高价1103.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SUGP荣志集团
0.59910.0383+6.82%2140.001321.360.63770.56080.63770.5991829.53万240.79万1384.75万401.95万-6.40%-15.16%-29.14%-44.01%-45.54%-72.50%-45.54%--0.05%5.935.936.89%安全与保护
BKYIBIO-key International
0.78770.0477+6.45%10.69万8.14万0.74500.74000.85000.7200457.97万371.26万581.40万471.33万+14.54%+8.05%-0.16%-41.22%-36.48%-54.99%-53.94%--2.27%亏损亏损17.57%安全与保护
GEOGEO惩教集团
31.6101.290+4.25%334.44万1.05亿30.15030.32031.72030.12045.15亿40.75亿1.43亿1.29亿+10.29%+6.57%+8.22%+0.32%+118.75%+110.31%+12.97%--2.59%143.68143.685.28%安全与保护
UUU通用安全仪器
2.1400.065+3.11%1.79万3.83万2.0802.0752.2202.050494.96万392.92万231.29万183.61万+3.88%+23.87%+20.22%-5.73%+0.47%+34.59%-9.70%--0.97%亏损亏损8.19%安全与保护
CXW美国惩教公司
22.7800.580+2.61%115.12万2609.56万22.12022.20022.87022.09524.90亿22.87亿1.09亿1.00亿+5.12%+5.90%+12.27%+11.34%+71.15%+50.86%+4.78%--1.15%36.7436.743.49%安全与保护
CIXCompX国际
26.7500.630+2.41%9720.0025.95万26.65026.12027.12026.2853.30亿4059.79万1231.86万151.77万+4.37%+33.95%+29.10%+10.62%-2.28%-11.86%+3.68%4.49%0.64%19.8119.813.20%安全与保护
BAERBridger Aerospace
1.4000.020+1.45%14.25万19.40万1.3601.3801.4201.3107590.52万3699.16万5421.80万2642.25万-3.45%-9.68%+23.89%-50.18%-58.70%-68.96%-34.27%--0.54%亏损亏损7.97%安全与保护
MGMistras Group
9.3300.110+1.19%8.83万82.14万9.1509.2209.4109.0952.92亿1.55亿3130.58万1655.97万+2.98%-1.37%-11.81%-5.95%+6.87%+4.36%+2.98%--0.53%15.5515.553.42%安全与保护
BCOThe Brink's
89.7301.000+1.13%32.98万2934.28万88.42088.73090.30387.40038.76亿38.44亿4320.15万4283.43万+0.02%+2.31%+4.14%-3.61%-12.82%+0.53%-3.02%1.06%0.77%24.7224.723.27%安全与保护
MSAMSA Safety
154.2601.660+1.09%32.35万4968.55万151.800152.600154.380151.59560.56亿56.82亿3926.06万3683.08万+6.26%+6.64%+5.16%-6.06%-5.15%-17.00%-6.65%1.30%0.88%21.4021.401.83%安全与保护
BRC布雷迪
70.2100.650+0.93%17.09万1198.42万69.47069.56070.54069.21033.55亿30.17亿4778.02万4296.92万+3.36%+2.74%-0.24%-5.39%-1.05%+19.50%-4.26%1.35%0.40%17.5117.251.91%安全与保护
ALLEAllegion
138.2000.940+0.68%96.81万1.34亿137.000137.260138.750136.660118.92亿118.15亿8604.93万8549.42万+8.97%+9.43%+5.93%+4.55%-0.41%+12.40%+6.19%1.41%1.13%19.4120.261.52%安全与保护
SNTSenstar Technologies
3.4400.020+0.58%1.31万4.46万3.3603.4203.4603.3558024.37万4634.54万2332.67万1347.25万+8.36%+8.86%-0.58%-9.95%+123.38%+143.99%0.00%--0.10%31.2731.273.07%安全与保护
GFAIGuardforce AI
1.0750.005+0.47%9.92万10.62万1.0501.0701.0901.0502260.03万2058.38万2102.35万1914.77万+6.44%+14.47%+8.40%-31.53%+5.39%-64.17%-24.83%--0.52%亏损亏损3.73%安全与保护
NSSCNapco Security Technologies
22.8700.090+0.40%31.24万714.29万22.69022.78023.05022.6408.33亿7.96亿3640.14万3481.66万+5.05%+3.58%-0.65%-37.37%-40.25%-46.23%-35.37%1.97%0.90%17.4617.071.80%安全与保护
ADTADT Inc
7.9800.030+0.38%2128.65万1.70亿7.9307.9508.0707.93066.75亿28.24亿8.37亿3.54亿+1.66%-0.99%-1.97%+4.67%+11.71%+25.56%+16.34%2.76%6.02%13.7615.351.76%安全与保护
CIGLConcorde International Group
4.1500.015+0.36%2.56万10.69万4.1504.1354.2904.1009187.64万518.75万2213.89万125.00万-1.43%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%--2.05%亏损96.514.59%安全与保护
NLNL Industries
8.370-0.040-0.48%1.81万15.12万8.4308.4108.4508.1404.09亿6957.06万4884.77万831.19万+9.13%+8.70%+5.95%+10.12%+10.94%+17.25%+9.12%3.82%0.22%6.076.073.69%安全与保护
EVLVEvolv Technologies
4.100-0.060-1.44%408.18万1742.63万4.5004.1604.5704.0606.70亿4.41亿1.63亿1.08亿+28.53%+19.19%+31.41%+2.24%+73.00%+0.99%+3.80%--3.80%亏损亏损12.26%安全与保护
SPCBSuperCom
6.020-0.170-2.75%44.77万263.95万6.0306.1906.0905.6502092.27万1928.22万347.55万320.30万-13.51%-0.99%-9.61%-47.83%+89.91%+25.94%+24.90%--13.98%15.8415.847.11%安全与保护
IVDAIveda Solutions
2.350-0.080-3.29%1.95万4.73万2.5202.4302.5532.350659.90万628.65万280.81万267.51万-5.62%-6.00%+3.98%-33.99%+58.79%-68.13%-52.43%--0.73%亏损亏损8.36%安全与保护
KSCPKnightscope
4.740-0.250-5.01%13.97万67.43万4.9904.9905.0804.6803271.18万3082.15万690.12万650.24万-5.95%+58.00%+68.09%-54.90%-74.34%-78.77%-62.44%--2.15%亏损亏损8.02%安全与保护
VRMEVerifyMe
0.7121-0.0477-6.28%4.45万3.25万0.75980.75980.75980.7121879.78万727.80万1235.48万1022.05万+15.79%+8.27%+4.69%-50.55%-45.83%-63.85%-47.64%--0.44%亏损亏损6.28%安全与保护

新闻

评论

阅读更多