杂货店

添加自选
  • 1980.285
  • +28.498+1.46%
收盘价 04/29 16:00 (美东)
1982.559最高价1936.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GOGrocery Outlet
16.7200.690+4.30%340.67万5654.35万16.01016.03016.85015.89516.39亿14.68亿9800.51万8781.97万+3.72%+17.42%+19.60%+3.27%+11.10%-35.14%+7.11%--3.88%41.8041.805.96%杂货店
MSSMaison Solutions
0.98000.0280+2.94%3.49万3.32万0.97000.95200.98000.94501929.67万603.45万1969.05万615.76万+0.86%-2.00%-4.85%-10.91%+8.29%-7.56%-19.67%--0.57%亏损亏损3.68%杂货店
WMK韦斯市场
84.2402.010+2.44%11.93万1001.17万81.92082.23084.82081.53022.66亿13.73亿2689.84万1629.98万+0.19%+3.22%+9.33%+25.29%+32.36%+35.04%+24.99%1.61%0.73%20.6020.604.00%杂货店
IMKTA安格莱斯市场
62.0901.390+2.29%10.65万656.60万60.60060.70062.09060.14511.79亿8.42亿1899.44万1355.30万-3.41%-2.60%-4.42%-6.00%-4.06%-14.40%-3.15%1.06%0.79%14.9611.173.20%杂货店
NGVCNatural Grocers by Vitamin Cottage
49.6400.860+1.76%15.52万759.61万48.31048.78049.65047.50011.38亿5.19亿2293.12万1046.52万+3.12%+6.00%+23.48%+14.32%+82.52%+202.60%+25.31%0.85%1.48%31.8233.774.41%杂货店
VLGEAVillage Super Market
36.1500.600+1.69%2.58万92.76万35.21035.55036.18035.2105.33亿3.37亿1474.68万932.82万+0.11%+1.46%-4.26%+6.69%+27.76%+33.38%+15.02%2.77%0.28%9.8810.632.73%杂货店
SFMSprouts Farmers Market
172.3002.540+1.50%159.31万2.73亿169.060169.760172.770167.640169.16亿168.26亿9817.78万9765.61万+5.51%+7.51%+12.88%+8.82%+32.32%+155.26%+35.59%--1.63%45.9545.953.02%杂货店
KR克罗格
71.3801.010+1.44%604.43万4.29亿69.80070.37071.52069.500471.75亿466.97亿6.61亿6.54亿-2.19%+3.33%+5.45%+16.37%+27.49%+31.27%+17.30%1.71%0.92%18.6919.452.87%杂货店
ACI艾伯森
21.9400.250+1.15%530.14万1.16亿21.45021.69021.97021.450126.32亿90.72亿5.76亿4.13亿-1.92%+2.43%+0.46%+10.25%+19.44%+10.72%+13.44%2.32%1.28%13.3813.382.40%杂货店
DNUTKrispy Kreme
4.140-0.050-1.19%264.89万1093.85万4.1504.1904.1754.0707.05亿3.59亿1.70亿8672.50万-3.38%-2.47%-15.25%-54.18%-63.84%-67.76%-57.99%3.38%3.05%207.00207.002.51%杂货店
DDL叮咚买菜
2.460-0.040-1.60%106.49万262.16万2.4802.5002.5502.4305.33亿2.63亿2.17亿1.07亿-1.60%+11.31%-8.89%-27.65%-33.87%+83.58%-25.00%--1.00%13.3013.304.80%杂货店