航空服务

添加自选
  • 2040.669
  • +26.882+1.33%
收盘价 04/29 16:00 (美东)
2055.390最高价2013.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SNCYSun Country Airlines
9.8200.510+5.48%106.38万1036.01万9.2309.3109.9409.0805.14亿4.79亿5230.89万4877.04万+16.21%+1.45%-20.29%-42.10%-34.97%-28.74%-32.65%--2.18%10.2310.239.24%航空服务
LTM南美航空集团
31.7901.240+4.06%117.83万3728.41万31.75030.55032.07031.33596.08亿36.21亿3.02亿1.14亿+5.58%+8.06%+5.02%+8.02%+23.17%-97.11%+19.64%1.86%1.04%9.849.842.41%航空服务
JBLU捷蓝航空
4.1800.110+2.70%4338.82万1.78亿4.0804.0704.3203.85514.81亿13.25亿3.54亿3.17亿+13.90%+12.97%-13.28%-36.47%-27.56%-29.15%-46.82%--13.69%亏损亏损11.43%航空服务
RYAAYRyanair
47.2401.230+2.67%113.25万5357.79万47.19546.01047.63746.850251.07亿240.63亿5.31亿5.09亿+2.72%+6.18%+11.49%+1.18%+4.90%-13.81%+9.60%1.54%0.22%13.8312.351.71%航空服务
LUV西南航空
27.2600.610+2.29%2675.75万7.28亿26.57026.65027.39526.495155.35亿138.93亿5.70亿5.10亿+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%2.64%5.25%30.6335.873.38%航空服务
MESAMesa Air Group
1.1300.020+1.80%9.66万10.78万1.1201.1101.1401.1004668.39万3661.37万4131.32万3240.15万+1.80%+2.73%+44.32%-10.32%+22.85%+21.36%-2.59%--0.30%亏损亏损3.60%航空服务
ALGT忠诚旅游
46.5800.740+1.61%43.93万2029.53万45.70045.84046.84044.7608.54亿6.57亿1833.83万1411.40万+11.65%+3.67%-9.82%-54.53%-26.08%-17.04%-50.51%2.58%3.11%亏损亏损4.54%航空服务
ALK阿拉斯加航空
43.7000.680+1.58%382.90万1.67亿42.93043.02044.25042.84553.70亿53.43亿1.23亿1.22亿-2.76%-2.91%-11.21%-40.34%-11.23%-0.88%-32.51%--3.13%15.7214.193.27%航空服务
SKYW西空航空
88.5200.730+0.83%29.88万2637.37万87.47087.79089.13086.51035.82亿35.35亿4046.72万3993.87万+3.37%+4.02%+1.32%-26.79%-12.64%+18.04%-11.59%--0.75%10.1311.392.98%航空服务
AAL美国航空
9.9000.050+0.51%6090.68万5.97亿9.7509.8509.9409.64065.29亿63.87亿6.60亿6.45亿+6.34%+3.34%-6.16%-41.49%-26.88%-29.18%-43.20%--9.44%9.907.983.05%航空服务
DAL达美航空
42.0800.120+0.29%632.78万2.66亿41.63041.96042.44541.410274.76亿273.30亿6.53亿6.49亿+4.31%+4.42%-3.49%-37.29%-27.76%-15.69%-30.28%1.31%0.97%7.467.892.47%航空服务
UAL联合大陆航空
68.9300.090+0.13%489.10万3.37亿68.46068.84069.90067.820225.13亿223.86亿3.27亿3.25亿+2.93%+4.93%-0.17%-34.87%-14.33%+30.13%-29.01%--1.51%6.277.293.02%航空服务
CPA科帕控股
91.450-0.610-0.66%17.74万1623.54万91.99092.06092.50090.29037.65亿27.73亿4117.30万3032.47万+5.08%+4.47%-1.09%-0.16%-3.00%-0.54%+5.90%7.04%0.59%6.286.282.40%航空服务
SRFMSurf Air Mobility
2.500-0.020-0.79%4.49万11.27万2.4702.5202.5802.4504763.14万3091.87万1905.26万1236.75万+6.84%+2.88%-6.37%-41.04%+40.45%-20.63%-53.62%--0.36%亏损亏损5.16%航空服务
ULCCFrontier Group
3.130-0.060-1.88%459.65万1443.04万3.1503.1903.2503.0607.13亿1.75亿2.28亿5585.62万-1.26%-0.95%-27.88%-62.87%-47.57%-49.60%-55.98%--8.23%8.468.465.94%航空服务
FLYXflyExclusive
2.730-0.070-2.50%1700.004745.002.8202.8002.8202.7305514.49万1426.66万2019.96万522.59万-7.46%-10.49%-12.22%-23.96%+30.00%-38.65%-13.33%--0.03%亏损亏损3.21%航空服务
AZULAzul SA
0.8400-0.0400-4.55%2539.82万2264.10万0.89000.88000.94000.84001.29亿5108.07万1.53亿6081.04万-45.45%-49.09%-48.78%-65.85%-68.89%-85.69%-49.70%--41.77%亏损亏损11.36%航空服务
VLRSVolaris航空
3.590-0.350-8.88%642.59万2321.09万3.9253.9403.9503.5304.13亿3.26亿1.15亿9066.86万-20.75%-20.93%-31.23%-57.71%-50.96%-57.71%-51.75%--7.09%8.983.2610.66%航空服务

新闻

评论

阅读更多