节假日概念股

添加自选
  • 1167.281
  • +20.797+1.81%
未开盘 04/29 16:00 (北京)
1181.427最高价1145.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00520呷哺呷哺
0.7400.050+7.25%383.85万279.18万0.6900.6900.7500.6908.04亿8.04亿10.86亿10.86亿+13.85%+12.12%-14.94%-11.90%-27.45%-53.16%-26.00%4.05%0.35%亏损亏损8.70%餐饮
09961携程集团-S
463.60013.200+2.93%203.96万9.44亿457.200450.400467.600450.2003030.11亿3030.11亿6.54亿6.54亿+4.79%+8.42%-7.37%-15.43%-5.94%+22.95%-13.78%0.50%0.31%16.4416.443.86%旅游及观光
03690美团-W
132.1003.700+2.88%5542.66万73.47亿129.500128.400134.800128.2008070.90亿8070.90亿61.10亿61.10亿+1.46%-7.94%-18.86%-11.76%-28.48%+38.61%-12.92%--0.91%20.8720.875.14%线上零售商
01179华住集团-S
26.7500.600+2.29%134.86万3603.03万26.30026.15026.90026.300821.06亿821.06亿30.69亿30.69亿-0.93%+2.69%-9.00%+9.87%-6.13%-3.62%+5.96%4.70%0.04%24.9524.952.29%酒店及度假村
06862海底捞
17.9200.300+1.70%1174.64万2.10亿17.62017.62018.12017.460998.86亿998.86亿55.74亿55.74亿+5.54%+1.01%-4.07%+24.79%+14.29%+21.53%+12.70%6.78%0.21%19.6519.653.75%餐饮
01458周黑鸭
2.4500.020+0.82%450.60万1106.19万2.4302.4302.4902.41052.91亿52.91亿21.60亿21.60亿-3.16%+7.93%+40.00%+44.97%+55.06%+49.39%+40.00%2.20%0.21%50.0050.003.29%包装食品
09922九毛九
2.5700.020+0.78%1147.80万2961.43万2.5802.5502.6202.53035.92亿35.92亿13.98亿13.98亿-0.39%-3.02%-15.46%-3.02%-25.07%-43.64%-25.07%5.99%0.82%59.7759.773.53%餐饮
00069香格里拉(亚洲)
4.3400.030+0.70%36.60万158.78万4.3204.3104.3504.320155.61亿155.61亿35.86亿35.86亿+5.60%+2.84%-7.86%-16.22%-23.32%-16.38%-18.11%4.61%0.01%12.4412.440.70%酒店及度假村
00780同程旅行
20.750-0.050-0.24%905.94万1.88亿21.00020.80021.15020.500483.53亿483.53亿23.30亿23.30亿-0.72%-3.71%+4.06%+10.61%+16.84%-3.49%+14.01%0.72%0.39%22.6822.683.13%旅游及观光
01579颐海国际
13.460-0.040-0.30%328.70万4423.05万13.50013.50013.58013.340139.54亿139.54亿10.37亿10.37亿-0.59%+0.30%-6.27%+1.51%-4.67%+3.10%-10.74%8.35%0.32%17.4817.481.78%食品添加剂
00291华润啤酒
27.100-0.250-0.91%1549.13万4.19亿27.45027.35027.45026.900879.17亿879.17亿32.44亿32.44亿-4.24%-5.08%-6.55%+15.32%-7.82%-13.08%+7.33%4.14%0.48%17.1817.182.01%酒精饮料
01876百威亚太
8.090-0.080-0.98%1478.33万1.20亿8.1708.1708.1808.0401071.39亿1071.39亿132.43亿132.43亿-4.03%-4.71%-14.39%+12.83%-2.06%-15.97%+8.01%5.11%0.11%18.9918.991.71%酒精饮料
00308香港中旅
1.010-0.020-1.94%460.60万467.16万1.0301.0301.0301.00055.92亿55.92亿55.37亿55.37亿-0.98%-0.98%-5.61%0.00%-0.98%-12.55%+1.00%2.48%0.08%53.1653.162.91%旅游及观光
00357美兰空港
9.750-0.310-3.08%371.00万3650.10万10.00010.06010.1009.64046.14亿22.12亿4.73亿2.27亿-5.34%+1.04%+4.28%+22.18%+6.91%+38.10%+5.98%--1.64%亏损亏损4.57%航空服务
00168青岛啤酒股份
54.250-2.300-4.07%1056.62万5.77亿57.20056.55057.20053.900740.08亿355.38亿13.64亿6.55亿-8.36%-9.73%-3.56%+11.28%+7.11%+10.13%-4.49%4.04%1.61%15.3215.775.84%酒精饮料

评论

阅读更多