01215开源控股
0.0140.001+7.69%925.00万12.77万0.0130.0130.0140.0131.79亿1.79亿127.79亿127.79亿0.00%0.00%+7.69%-12.50%-17.65%0.00%-6.67%--0.07%4.674.677.69%酒店及度假村
01179华住集团-S
26.7500.600+2.29%134.86万3603.03万26.30026.15026.90026.300821.06亿821.06亿30.69亿30.69亿-0.93%+2.69%-9.00%+9.87%-6.13%-3.62%+5.96%4.70%0.04%24.9524.952.29%酒店及度假村
00078富豪酒店
0.4650.005+1.09%32.80万14.98万0.4600.4600.4700.4504.18亿4.18亿8.99亿8.99亿-12.26%-41.14%-73.58%-80.21%-81.91%-81.40%-81.76%--0.04%亏损亏损4.35%酒店及度假村
00169万达酒店发展
0.4900.005+1.03%148.70万71.35万0.4850.4850.4900.47023.02亿23.02亿46.97亿46.97亿-3.92%-2.00%+1.03%+60.66%+66.10%+157.89%+115.86%--0.03%亏损亏损4.12%酒店及度假村
00069香格里拉(亚洲)
4.3400.030+0.70%36.60万158.78万4.3204.3104.3504.320155.61亿155.61亿35.86亿35.86亿+5.60%+2.84%-7.86%-16.22%-23.32%-16.38%-18.11%4.61%0.01%12.4412.440.70%酒店及度假村
01832海天地悦旅
0.4700.0000.00%2.00万9600.000.4700.4700.0000.0001.69亿1.69亿3.60亿3.60亿-2.08%+5.62%-6.00%-7.84%-24.19%-21.67%-12.96%--0.01%亏损亏损0.00%酒店及度假村
01355朸濬国际
0.0810.0000.00%0.000.000.0810.0810.0000.0008053.22万8053.22万9.94亿9.94亿+1.25%+2.53%-10.00%-41.52%-43.75%-54.11%-40.00%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
00582神话世界
0.1500.0000.00%0.000.000.1500.1500.0000.0002.28亿2.28亿15.21亿15.21亿0.00%-7.98%-1.96%-10.71%-23.08%-48.28%-26.83%--0.00%亏损亏损0.00%酒店及度假村
08081恒泰裕集团
0.0460.0000.00%3.00万1380.000.0480.0460.0480.0442.37亿2.37亿51.56亿51.56亿-6.12%0.00%0.00%+4.55%+12.20%-22.03%-16.36%--0.00%亏损亏损8.70%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00559德泰新能源集团
0.1080.0000.00%1.00万1080.000.1080.1080.1080.1085650.39万5650.39万5.23亿5.23亿-10.00%-9.24%-22.86%-37.93%-36.84%-70.00%-37.57%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.3400.0000.00%8655.001.15万1.3401.3401.3401.33015.77亿15.77亿11.77亿11.77亿+0.75%+2.29%-4.96%+0.37%-4.63%-8.22%-9.15%2.24%0.00%20.0024.360.75%酒店及度假村
00037远东酒店实业
0.4950.0000.00%23.00万11.35万0.5000.4950.5000.4803.73亿3.73亿7.53亿7.53亿+7.61%+26.92%+13.79%+2.06%-11.61%+5.32%-2.94%--0.03%亏损亏损4.04%酒店及度假村
00184激成投资
2.1600.0000.00%0.000.002.1602.1600.0000.0007.35亿7.35亿3.40亿3.40亿+0.47%+2.37%-10.00%-2.26%+1.89%-4.42%+6.93%6.02%0.00%2.872.870.00%酒店及度假村
00181闽港控股
0.0780.0000.00%0.000.000.0780.0780.0000.0008935.26万8935.26万11.46亿11.46亿0.00%+13.04%-1.27%-2.50%-2.50%-27.78%+1.30%--0.00%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0680.0000.00%193.80万13.29万0.0690.0680.0690.0686.08亿6.08亿89.47亿89.47亿-4.23%+4.62%-11.69%-9.33%0.00%-2.86%-8.11%--0.02%亏损亏损1.47%酒店及度假村
08308古兜控股
0.1230.0000.00%0.000.000.1230.1230.0000.0001.53亿1.53亿12.46亿12.46亿0.00%+1.65%+11.82%-12.14%-14.58%-46.98%-18.54%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.5500.0000.00%0.000.000.5500.5500.0000.0001.67亿1.67亿3.04亿3.04亿0.00%-3.51%-6.78%-8.33%-26.67%-22.54%-22.54%--0.00%亏损亏损0.00%酒店及度假村
00051海港企业
3.8900.0000.00%0.000.003.8903.8900.0000.00027.57亿27.57亿7.09亿7.09亿-1.52%-2.75%-17.23%-18.11%-25.90%-34.40%-22.20%1.29%0.00%亏损亏损0.00%酒店及度假村
08237华星控股
0.238-0.002-0.83%0.000.000.2380.2400.0000.0003986.98万3986.98万1.68亿1.68亿-2.86%-11.85%-20.67%-49.89%-60.33%-66.00%-61.92%--0.00%亏损亏损0.00%酒店及度假村
01270朗廷-SS
0.460-0.005-1.08%2.40万1.09万0.4550.4650.4550.45515.84亿15.84亿34.44亿34.44亿+2.22%+5.75%-2.13%+2.22%-14.81%-45.24%-3.16%--0.00%6.876.870.00%酒店及度假村
00045大酒店
5.360-0.060-1.11%1.90万10.24万5.3905.4205.3905.36089.35亿89.35亿16.67亿16.67亿-0.74%+3.47%-10.82%-10.22%-2.72%-10.22%-13.83%1.47%0.00%亏损亏损0.55%酒店及度假村
00355世纪城市国际
0.037-0.001-2.63%504.54万19.09万0.0390.0380.0390.0371.14亿1.14亿30.93亿30.93亿-22.92%-40.32%-61.46%-69.92%-81.31%-82.04%-73.19%--0.16%亏损亏损5.26%酒店及度假村
00617百利保控股
0.345-0.010-2.82%6.00万2.04万0.3450.3550.3450.3403.85亿3.85亿11.15亿11.15亿-1.43%-15.85%-27.37%-37.27%-54.61%-52.08%-33.65%--0.01%亏损亏损1.41%酒店及度假村
00219顺豪物业
0.560-0.020-3.45%2.41万1.35万0.5600.5800.5600.5603.25亿3.25亿5.80亿5.80亿-3.45%0.00%-9.68%-6.67%-24.32%-28.21%-18.84%--0.00%亏损亏损0.00%酒店及度假村
