生物技术

添加自选
  • 1933.611
  • +34.201+1.80%
未开盘 04/29 16:00 (北京)
1955.240最高价1925.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03681中国抗体-B
1.5600.210+15.56%869.88万1432.96万1.4101.3501.8501.40017.03亿17.03亿10.92亿10.92亿+27.87%+38.05%+24.80%+54.46%+28.93%-17.46%+43.12%--0.80%亏损亏损33.33%生物技术
06990科伦博泰生物-B
332.00029.600+9.79%104.82万3.39亿308.000302.400333.800304.600754.53亿520.75亿2.27亿1.57亿+10.67%+9.93%+15.28%+107.11%+90.48%+143.40%+103.31%--0.67%亏损亏损9.66%生物技术
01952云顶新耀-B
48.9504.350+9.75%698.80万3.31亿45.50044.60050.35044.700159.90亿159.90亿3.27亿3.27亿+0.31%+1.14%-9.18%+20.42%+57.40%+127.15%+1.14%--2.14%亏损亏损12.67%生物技术
01228北海康成-B
0.1620.013+8.72%375.10万52.56万0.1490.1490.1650.1356882.38万6882.38万4.25亿4.25亿+7.28%-7.43%+10.96%+24.62%-37.69%-49.38%+21.80%--0.88%亏损亏损20.13%生物技术
02157乐普生物-B
4.6000.360+8.49%3172.90万1.45亿4.2704.2404.8104.24078.69亿76.19亿17.11亿16.56亿+8.75%+8.75%+41.10%+60.28%+51.32%+6.73%+75.57%--1.92%亏损亏损13.44%生物技术
01672歌礼制药-B
6.6800.500+8.09%373.22万2445.39万6.2806.1806.8006.10064.37亿64.37亿9.64亿9.64亿+8.62%+24.63%-11.17%+63.73%+373.76%+421.88%+121.93%--0.39%亏损亏损11.33%生物技术
00928帝王国际投资
0.0290.002+7.41%86.00万2.47万0.0280.0270.0290.0285366.23万5366.23万18.50亿18.50亿-9.38%-12.12%-9.38%-23.68%-56.06%-60.81%-35.56%--0.05%4.143.223.70%生物技术
01167加科思-B
3.8900.180+4.85%411.39万1589.49万3.7003.7104.0003.62030.68亿30.68亿7.89亿7.89亿+12.10%+26.71%+2.91%+164.63%+122.29%+168.28%+206.30%--0.52%亏损亏损10.24%生物技术
02171科济药业-B
15.9800.720+4.72%183.65万2913.28万15.38015.26016.26015.14091.51亿91.51亿5.73亿5.73亿+7.97%+31.20%+11.90%+54.55%+219.60%+255.11%+73.51%--0.32%亏损亏损7.34%生物技术
01521方达控股
1.1700.050+4.46%28.20万32.24万1.1101.1201.1901.11023.82亿23.82亿20.36亿20.36亿-1.68%-0.85%+11.43%-31.18%+42.68%-10.69%-34.27%--0.01%390.00390.007.14%生物技术
02359药明康德
60.6502.450+4.21%1289.93万7.93亿61.20058.20062.50060.2001751.57亿234.76亿28.88亿3.87亿+10.68%+18.23%-13.67%+8.30%+17.31%+90.35%+7.35%1.81%3.33%14.7717.343.95%生物技术
01873维亚生物
1.5100.060+4.14%110.90万166.50万1.4501.4501.5301.45032.19亿32.19亿21.32亿21.32亿+4.86%+11.03%-25.25%+84.15%+57.29%+263.86%+75.58%--0.05%17.7617.765.52%生物技术
02162康诺亚-B
45.0001.750+4.05%186.16万8320.29万43.55043.25045.35042.200125.88亿125.88亿2.80亿2.80亿+0.78%+2.62%+0.45%+48.76%+9.49%+63.93%+45.63%--0.67%亏损亏损7.28%生物技术
02142和铂医药-B
8.6000.260+3.12%728.06万6155.70万8.2008.3408.6008.15071.79亿71.79亿8.35亿8.35亿+6.04%+20.28%+0.23%+143.63%+599.19%+726.92%+362.37%--0.87%330.77330.775.40%生物技术
02552华领医药-B
2.2200.060+2.78%53.20万117.30万2.1602.1602.2402.16023.43亿23.43亿10.56亿10.56亿+11.56%+8.82%-13.95%+46.05%+29.07%+48.00%+52.05%--0.05%亏损亏损3.70%生物技术
02256和誉-B
7.6800.200+2.67%211.40万1609.68万7.4407.4807.7407.44052.11亿52.11亿6.78亿6.78亿+8.63%+12.45%-9.86%+59.34%+93.45%+164.83%+66.96%--0.31%170.67170.674.01%生物技术
02325云康集团
3.0800.080+2.67%500.001600.003.2003.0003.2003.20019.13亿19.13亿6.21亿6.21亿-0.32%-6.95%+2.67%-38.40%-65.00%-72.10%-66.67%0.65%0.00%亏损亏损0.00%生物技术
02179瑞科生物-B
7.7900.200+2.64%6000.004.60万7.6607.5907.7007.50037.62亿24.63亿4.83亿3.16亿+10.81%+12.57%+5.41%-5.80%-7.26%-16.15%-18.00%--0.00%亏损亏损2.64%生物技术
02105来凯医药-B
14.6200.360+2.52%228.45万3392.24万14.26014.26015.20014.00059.61亿59.61亿4.08亿4.08亿+0.83%+37.41%-0.81%+55.70%+69.41%+181.70%+56.03%--0.56%亏损亏损8.42%生物技术
02197三叶草生物-B
0.2070.005+2.48%70.60万14.58万0.2020.2020.2090.2022.68亿2.68亿12.97亿12.97亿+2.99%+2.48%-18.82%-5.91%-34.29%-36.31%-14.11%--0.05%亏损亏损3.47%生物技术
02268药明合联
37.9000.850+2.29%476.16万1.82亿38.10037.05038.90037.500455.65亿455.65亿12.02亿12.02亿+8.91%+12.63%-14.83%+35.36%+65.14%+118.32%+23.65%--0.40%39.4439.443.78%生物技术
02367巨子生物
80.2001.250+1.58%662.29万5.27亿79.00078.95081.30077.450858.87亿858.87亿10.71亿10.71亿+4.63%+15.90%+18.90%+47.43%+51.89%+73.86%+60.72%1.16%0.62%38.5638.564.88%生物技术
06160百济神州
149.0002.300+1.57%321.18万4.81亿147.400146.700152.200147.4002087.53亿1916.10亿14.01亿12.86亿-0.33%+9.00%-6.64%+11.28%+16.77%+93.51%+36.45%--0.25%亏损亏损3.27%生物技术
01875东曜药业-B
1.9900.030+1.53%8400.001.65万1.9701.9601.9901.96015.38亿15.38亿7.73亿7.73亿+9.34%+16.37%+2.05%+5.29%+6.99%+28.39%+11.17%--0.00%40.6140.611.53%生物技术
06998嘉和生物-B
2.1200.030+1.44%26.20万54.84万2.0902.0902.1202.06011.03亿11.03亿5.20亿5.20亿+0.95%+6.00%-0.93%+14.59%+14.59%+81.20%+22.54%--0.05%亏损亏损2.87%生物技术
02257圣诺医药-B
3.0400.040+1.33%10.45万30.72万3.0003.0003.1302.8803.20亿3.20亿1.05亿1.05亿-2.25%-1.30%-16.48%+9.75%+3.40%-50.00%-12.14%--0.10%亏损亏损8.33%生物技术
02487科笛-B
6.1200.080+1.32%64.94万397.62万6.0406.0406.2505.90019.50亿19.50亿3.19亿3.19亿+25.67%+37.84%-0.97%+51.11%-52.34%-9.06%-13.56%--0.20%亏损亏损5.80%生物技术
02696复宏汉霖
38.3500.500+1.32%41.06万1571.71万37.95037.85038.65037.600208.43亿62.67亿5.43亿1.63亿+1.19%+34.09%+17.46%+125.59%+73.14%+155.33%+61.81%--0.25%23.5323.532.77%生物技术
03839正大企业国际
1.5600.020+1.30%12.77万19.11万1.5201.5401.6301.4603.76亿3.76亿2.41亿2.41亿-5.45%+1.30%-2.50%-5.45%-1.27%+136.36%+4.70%--0.05%4.334.3311.04%生物技术
02269药明生物
23.1000.250+1.09%3702.37万8.61亿23.30022.85023.60022.900950.94亿950.94亿41.17亿41.17亿+7.19%+15.85%-16.76%+25.14%+41.20%+83.04%+31.55%--0.90%26.2526.253.06%生物技术

评论

阅读更多