家电零部件Ⅱ

添加自选
  • 1894.958
  • +22.611+1.21%
未开盘 04/29 15:00 (北京)
1906.317最高价1859.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002860星帅尔
11.140.73+7.01%2571.58万2.83亿10.4310.4111.2610.4340.44亿38.95亿3.63亿3.50亿+7.32%+16.16%+8.26%+13.67%+23.50%+19.78%+13.56%0.90%7.36%26.0928.137.97%家电零部件Ⅱ
300403汉宇集团
16.090.98+6.49%6106.88万9.71亿15.3815.1116.3015.0397.02亿68.05亿6.03亿4.23亿+12.28%+7.77%-1.89%+18.66%+89.74%+136.97%+62.53%1.12%14.44%41.6841.478.41%家电零部件Ⅱ
831768拾比佰
11.380.53+4.88%1220.19万1.33亿10.5110.8511.3910.4112.63亿8.71亿1.11亿7657.18万+14.72%+15.42%+29.61%+55.89%+41.72%+162.82%+53.78%--15.94%103.45亏损9.03%家电零部件Ⅱ
301008宏昌科技
22.951.06+4.84%406.60万9267.24万21.9121.8923.4021.6025.84亿22.37亿1.13亿9746.68万+7.90%+16.26%+0.44%+17.81%+2.14%+22.89%+21.88%1.87%4.17%53.5049.258.22%家电零部件Ⅱ
603578三星新材
14.380.54+3.90%452.20万6445.63万13.7013.8414.5313.6825.94亿25.94亿1.80亿1.80亿+4.73%+0.42%+12.34%+23.54%+15.04%+13.23%+21.35%0.90%2.51%亏损亏损6.14%家电零部件Ⅱ
301135瑞德智能
23.500.81+3.57%267.67万6259.29万22.6322.6923.7422.6323.97亿13.06亿1.02亿5558.90万+3.94%+6.19%-6.93%-0.25%-8.49%+29.63%+0.95%1.28%4.82%57.1862.674.89%家电零部件Ⅱ
836699海达尔
47.511.49+3.24%134.03万6299.38万46.4846.0248.2545.5321.68亿9.92亿4562.53万2087.53万-7.17%-2.58%+3.98%+10.21%+15.85%+246.71%+24.37%1.38%6.42%25.6426.635.91%家电零部件Ⅱ
301280珠城科技
59.131.50+2.60%292.95万1.73亿56.8057.6359.8956.6380.88亿22.42亿1.37亿3792.26万+11.13%+13.10%-2.68%+30.10%+43.66%+64.24%+41.90%1.45%7.73%42.2143.545.66%家电零部件Ⅱ
002418康盛股份
3.210.08+2.56%1.27亿4.06亿3.053.133.432.9936.48亿36.48亿11.36亿11.36亿+14.64%+12.63%+1.90%+8.45%+27.89%+28.92%+31.56%--11.14%亏损亏损14.06%家电零部件Ⅱ
002420毅昌科技
5.600.13+2.38%988.23万5541.76万5.455.475.675.4122.90亿22.11亿4.09亿3.95亿-1.41%-0.36%-14.63%-4.92%-9.97%-4.11%+6.06%--2.50%36.6024.144.75%家电零部件Ⅱ
603657春光科技
16.700.35+2.14%346.27万5730.37万16.3516.3516.8715.9722.79亿22.58亿1.36亿1.35亿+5.70%+11.11%-0.30%+17.11%+35.00%-6.29%-2.51%0.60%2.56%107.05159.055.51%家电零部件Ⅱ
002050三花智控
26.040.48+1.88%8371.30万21.73亿25.5625.5626.2925.40971.91亿955.79亿37.32亿36.70亿+4.54%+5.21%-9.68%-17.41%+19.01%+26.70%+10.76%1.34%2.28%28.9731.373.48%家电零部件Ⅱ
300342天银机电
15.440.25+1.65%1251.67万1.93亿15.1715.1915.5915.1065.63亿64.50亿4.25亿4.18亿-1.28%+0.98%-8.42%-8.42%-20.04%+26.66%-4.87%0.65%3.00%68.9372.493.23%家电零部件Ⅱ
300543朗科智能
10.160.14+1.40%749.58万7632.92万9.9710.0210.299.8931.13亿25.35亿3.06亿2.49亿+0.59%+1.70%-11.58%-4.69%+2.83%+47.25%-3.05%0.49%3.01%58.7360.123.99%家电零部件Ⅱ
300217东方电热
4.470.06+1.36%3249.57万1.45亿4.404.414.544.3366.07亿54.84亿14.78亿12.27亿+5.18%+2.29%-10.78%+0.68%-9.51%-7.49%-0.89%1.52%2.65%23.9020.794.76%家电零部件Ⅱ
430718合肥高科
16.410.19+1.17%88.75万1465.37万16.2416.2216.7616.2214.88亿6.81亿9066.67万4148.91万-8.32%-7.65%-0.24%+22.83%-7.81%+35.17%+32.77%1.22%2.14%20.1619.513.33%家电零部件Ⅱ
603311金海高科
9.960.11+1.12%230.41万2297.56万9.869.8510.049.8223.49亿23.49亿2.36亿2.36亿+3.75%+6.75%-0.70%-2.45%+4.40%+22.21%-0.30%0.80%0.98%26.1436.092.23%家电零部件Ⅱ
002011盾安环境
11.300.08+0.71%1113.19万1.26亿11.2311.2211.4311.19120.39亿103.54亿10.65亿9.16亿-6.30%-1.14%-6.69%-0.18%+1.62%+1.35%+4.53%--1.22%11.4311.522.14%家电零部件Ⅱ
002676顺威股份
5.720.04+0.70%759.11万4341.64万5.655.685.775.6241.18亿41.18亿7.20亿7.20亿+1.96%-1.38%-11.73%-6.23%-18.05%+49.74%-4.03%0.17%1.05%68.1076.272.64%家电零部件Ⅱ
300279和晶科技
6.370.04+0.63%1170.59万7459.54万6.326.336.446.2531.16亿29.23亿4.89亿4.59亿+5.64%+10.98%+1.27%+1.59%-5.07%+46.44%+5.12%--2.55%37.9259.533.00%家电零部件Ⅱ
603519立霸股份
12.290.06+0.49%191.51万2353.01万12.0212.2312.3412.0232.73亿32.73亿2.66亿2.66亿+1.24%+8.57%+1.99%+6.31%+0.41%+2.08%+3.98%8.14%0.72%20.1820.592.62%家电零部件Ⅱ
300160秀强股份
5.340.02+0.38%755.48万4046.15万5.335.325.405.2741.28亿40.71亿7.73亿7.62亿+2.50%+4.50%-1.29%0.00%-9.49%+2.69%-1.84%1.87%0.99%17.9218.802.44%家电零部件Ⅱ
000404长虹华意
6.980.02+0.29%980.14万6854.52万6.946.967.056.9048.58亿48.38亿6.96亿6.93亿+2.50%+3.10%-8.88%-4.38%-9.35%-5.80%-5.68%3.58%1.41%10.3310.792.16%家电零部件Ⅱ
603112华翔股份
14.670.01+0.07%1497.71万2.17亿14.2814.6614.7914.1469.44亿64.41亿4.73亿4.39亿-2.59%-3.36%-6.38%+15.51%+22.36%+32.71%+17.36%4.27%3.41%13.9414.764.43%家电零部件Ⅱ
601956东贝集团
7.480.000.00%1.91亿14.88亿8.117.488.127.1646.51亿46.27亿6.22亿6.19亿+46.38%+54.55%+39.29%+57.47%+41.67%+55.19%+54.87%2.67%30.92%37.4036.4912.83%家电零部件Ⅱ
603075热威股份
19.75-0.04-0.20%101.34万2012.29万19.7219.7920.0019.7279.50亿7.90亿4.03亿4001.00万+2.17%+5.00%-8.18%+1.23%+3.51%-2.76%+6.01%2.53%2.53%25.5226.511.42%家电零部件Ⅱ
301252同星科技
32.98-0.07-0.21%164.04万5445.50万32.6633.0533.5632.6638.26亿10.76亿1.16亿3262.50万+5.37%+8.17%-4.13%-14.03%+18.63%+9.31%-2.02%1.57%5.03%31.0330.172.72%家电零部件Ⅱ
600619海立股份
10.99-0.04-0.36%2226.72万2.45亿11.0611.0311.1310.86117.96亿86.73亿10.73亿7.89亿-2.40%-1.52%-19.37%-4.85%-4.02%+105.81%-9.92%0.09%2.82%211.35343.442.45%家电零部件Ⅱ
002402和而泰
18.90-0.10-0.53%2742.15万5.21亿18.8119.0019.2018.62174.84亿152.34亿9.25亿8.06亿-2.78%-1.46%-4.88%+3.62%+55.56%+69.20%+4.36%0.80%3.40%39.9647.973.05%家电零部件Ⅱ
900910海立B股
0.354-0.002-0.56%32.96万11.60万0.3560.3560.3560.3493.80亿2.79亿10.73亿7.89亿-5.09%-8.05%-16.71%-12.16%-14.08%+32.79%-15.11%0.28%0.04%50.5788.501.97%家电零部件Ⅱ