专用设备

添加自选
  • 1075.633
  • +13.024+1.23%
未开盘 04/29 15:00 (北京)
1079.035最高价1058.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300879大叶股份
24.264.04+19.98%4280.93万9.50亿22.7220.2224.2619.8149.10亿48.77亿2.02亿2.01亿+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%--21.30%29.80303.2522.01%专用设备
838810春光智能
16.282.22+15.79%734.45万1.19亿14.4414.0617.4014.4411.15亿7.26亿6850.00万4457.68万-1.03%-3.21%-5.18%+90.41%+37.15%+142.62%+88.43%0.61%16.48%亏损亏损21.05%专用设备
688128中国电研
24.202.45+11.26%1131.53万2.68亿22.6021.7524.5022.6097.89亿97.89亿4.05亿4.05亿+18.11%+21.24%+8.67%+10.05%+13.88%+33.33%+15.18%1.86%2.80%18.7020.958.74%专用设备
002786银宝山新
8.870.81+10.05%1605.23万1.40亿8.058.068.878.0543.96亿43.83亿4.96亿4.94亿+6.48%+5.47%-3.17%-2.31%-34.83%-10.31%-4.11%--3.25%亏损亏损10.17%专用设备
002009天奇股份
14.371.31+10.03%2886.25万4.13亿14.1113.0614.3714.0357.80亿50.81亿4.02亿3.54亿+9.61%+10.45%-2.64%-2.91%+13.33%+12.71%-5.58%0.14%8.16%亏损亏损2.60%专用设备
603855华荣股份
20.851.61+8.37%1162.45万2.40亿19.9619.2421.1619.7570.37亿69.55亿3.38亿3.34亿+8.48%+7.53%-2.66%+2.06%+1.86%-7.74%+2.76%4.80%3.49%14.2615.227.33%专用设备
301260格力博
14.261.01+7.62%1083.28万1.52亿13.5713.2514.6313.1869.92亿30.27亿4.90亿2.12亿+10.89%+12.28%+0.78%+2.22%0.00%+26.53%+7.62%--5.10%51.4879.6610.94%专用设备
301013利和兴
16.661.16+7.48%3287.16万5.48亿16.6815.5017.1215.9938.94亿31.53亿2.34亿1.89亿+12.57%+10.40%+1.40%+42.03%+15.13%+51.59%+41.79%--17.37%亏损555.337.29%专用设备
002527新时达
13.950.96+7.39%5230.73万7.12亿12.9212.9914.2612.7992.50亿73.81亿6.63亿5.29亿+9.76%+10.45%-0.71%+49.36%+88.01%+72.22%+58.88%--9.89%亏损亏损11.32%专用设备
600499科达制造
9.050.56+6.60%4233.64万3.80亿8.748.499.108.58173.57亿173.57亿19.18亿19.18亿+8.25%+12.84%+7.61%+10.10%+7.48%-7.80%+16.03%3.65%2.21%16.6717.246.13%专用设备
300521爱司凯
21.031.28+6.48%1085.21万2.33亿19.4019.7522.2219.3830.28亿30.28亿1.44亿1.44亿+0.24%+1.35%-9.08%+0.33%+42.87%+134.97%+2.84%0.19%7.54%亏损亏损14.38%专用设备
688400凌云光
26.771.59+6.31%1296.27万3.45亿25.8625.1827.3025.71123.40亿63.47亿4.61亿2.37亿+5.15%+4.08%-6.10%+1.40%+10.48%+46.20%+22.13%0.19%5.47%95.95115.396.32%专用设备
600262北方股份
19.951.14+6.06%1981.78万4.00亿18.8918.8120.6918.8933.92亿33.92亿1.70亿1.70亿+10.53%+19.32%+13.61%+10.83%+0.10%+29.55%+8.96%1.26%11.66%17.8118.969.57%专用设备
301392汇成真空
124.056.78+5.78%269.58万3.20亿118.41117.27124.54112.30124.05亿27.91亿1.00亿2250.00万+4.24%+14.23%+50.00%+92.09%+119.48%+938.08%+100.86%0.20%11.98%187.10182.1610.44%专用设备
300480光力科技
12.660.64+5.32%1208.18万1.54亿12.4512.0212.9512.3744.67亿31.36亿3.53亿2.48亿+2.59%+0.48%-12.87%+1.44%-20.28%-17.58%-2.24%0.39%4.88%亏损亏损4.83%专用设备
605259绿田机械
16.620.80+5.06%472.09万7827.19万16.0315.8216.8715.9028.67亿28.67亿1.72亿1.72亿+6.40%+11.54%-2.41%+6.40%+8.27%+10.27%+9.70%2.15%2.74%13.8615.406.13%专用设备
301338凯格精机
35.071.59+4.75%447.65万1.57亿34.8433.4835.6834.0037.31亿12.03亿1.06亿3430.00万+11.02%+11.09%+2.10%+8.61%-10.67%+36.30%+12.40%0.46%13.05%40.1352.905.02%专用设备
688529豪森智能
16.360.66+4.20%299.94万4879.79万15.6015.7016.5815.5327.51亿27.51亿1.68亿1.68亿+3.94%-0.97%-16.62%-3.65%+15.78%-3.07%+4.27%0.68%1.78%亏损亏损6.69%专用设备
300415伊之密
20.380.81+4.14%1507.99万3.07亿19.5719.5721.0219.4795.49亿92.34亿4.69亿4.53亿+1.19%+3.56%-10.38%-3.82%-12.61%-5.81%+1.60%1.96%3.33%15.2915.717.92%专用设备
603159上海亚虹
14.030.52+3.85%442.77万6306.17万13.3713.5114.7713.3719.64亿19.64亿1.40亿1.40亿+5.33%+6.13%+3.31%-8.18%+9.70%+19.51%-9.60%0.78%3.16%82.0567.4510.36%专用设备
300988津荣天宇
19.620.72+3.81%496.10万9639.70万18.9618.9019.6418.8527.53亿20.91亿1.40亿1.07亿+10.29%+6.80%-3.87%+4.64%+1.08%+4.90%+8.76%0.85%4.65%32.3236.274.18%专用设备
688071华依科技
34.591.22+3.66%151.66万5183.63万33.7933.3734.8333.0829.33亿29.33亿8478.97万8478.97万+8.94%+6.96%-4.79%+8.57%+44.97%+39.36%+28.35%--1.79%亏损亏损5.24%专用设备
603081大丰实业
10.860.37+3.53%1276.20万1.37亿10.4410.4910.9810.3847.41亿47.07亿4.37亿4.33亿+2.84%-1.09%-3.38%-8.12%+5.64%+10.25%-3.89%0.46%2.95%74.9073.385.72%专用设备
002530金财互联
10.400.35+3.48%1.22亿12.51亿10.0010.0510.779.8081.04亿72.29亿7.79亿6.95亿+8.56%+14.29%+2.36%-5.45%+30.33%+49.21%+10.52%--17.50%3466.67亏损9.65%专用设备
603356华菱精工
12.030.40+3.44%270.52万3236.61万11.5911.6312.1311.5716.04亿16.04亿1.33亿1.33亿-0.74%-3.45%-6.31%-5.42%-8.03%-2.20%-5.87%--2.03%亏损亏损4.82%专用设备
603901永创智能
9.710.32+3.41%1304.83万1.27亿9.379.399.879.3047.35亿46.98亿4.88亿4.84亿+9.35%+5.31%-6.36%+11.35%+41.34%+21.67%+31.75%0.82%2.70%269.72303.446.07%专用设备
600579中化装备
7.020.23+3.39%1250.45万8762.50万6.796.797.106.7334.73亿34.73亿4.95亿4.95亿+0.72%+0.29%-8.59%-24.27%-9.77%+21.88%-42.46%--2.53%亏损亏损5.45%专用设备
833284灵鸽科技
21.230.69+3.36%401.66万8413.87万20.5420.5421.3620.0122.25亿14.39亿1.05亿6776.23万-8.02%-12.24%+1.63%+56.10%+123.71%+223.14%+39.21%0.14%5.93%亏损亏损6.57%专用设备
002337赛象科技
5.060.16+3.27%1410.51万7115.19万4.884.905.114.8829.78亿29.75亿5.89亿5.88亿-0.78%+2.64%-8.17%-2.32%+8.58%+16.13%+1.81%0.65%2.40%73.3374.414.69%专用设备
603289泰瑞机器
8.860.28+3.26%876.99万7748.48万8.528.588.928.5225.99亿25.99亿2.93亿2.93亿+10.34%+10.06%+1.26%+2.78%+5.73%-1.45%+7.39%1.69%2.99%34.4731.644.66%专用设备