化学制品

添加自选
  • 948.816
  • +11.921+1.27%
未开盘 04/29 15:00 (北京)
950.548最高价938.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301076新瀚新材
41.176.86+19.99%1993.67万7.72亿34.9734.3141.1734.9755.38亿34.78亿1.35亿8446.94万+64.42%+73.13%+55.36%+18.65%+114.65%+92.74%+33.15%0.36%23.60%90.4898.9718.07%化学制品
300225金力泰
3.860.64+19.88%1.10亿3.85亿3.003.223.863.0018.35亿18.31亿4.75亿4.74亿-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%--23.09%63.28128.6726.71%化学制品
301209联合化学
98.0015.08+18.19%817.42万7.77亿86.2482.9299.5086.2478.40亿24.01亿8000.00万2450.00万+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%0.20%33.36%132.97139.0115.99%化学制品
603980吉华集团
4.820.44+10.05%3975.47万1.87亿4.464.384.824.4432.62亿32.62亿6.77亿6.77亿+11.32%+12.62%+6.64%+15.04%+11.32%+37.63%+10.30%1.45%5.87%76.5119.138.68%化学制品
002915中欣氟材
19.431.77+10.02%3795.50万7.24亿19.3717.6619.4318.1863.24亿56.02亿3.25亿2.88亿+43.50%+61.51%+50.85%+39.58%+73.79%+72.86%+52.03%--13.17%亏损亏损7.08%化学制品
002440闰土股份
7.360.67+10.01%5211.21万3.73亿6.846.697.366.6882.73亿69.65亿11.24亿9.46亿+11.52%+13.06%+9.04%+9.04%+13.41%+22.19%+9.69%2.04%5.51%31.8638.7410.16%化学制品
603255鼎际得
23.962.18+10.01%383.98万8840.64万21.5721.7823.9621.3532.25亿14.54亿1.35亿6067.52万-1.48%-14.76%-23.18%-18.59%-15.78%-26.56%-28.86%0.19%6.33%亏损亏损11.98%化学制品
603790雅运股份
18.731.70+9.98%580.19万1.06亿17.0317.0318.7316.8135.84亿35.84亿1.91亿1.91亿+15.19%+18.02%+18.47%+47.02%+64.01%+94.90%+69.96%0.53%3.03%60.2362.8511.27%化学制品
603065宿迁联盛
9.260.84+9.98%672.31万6225.55万9.268.429.269.2638.80亿18.21亿4.19亿1.97亿+25.99%+26.50%+21.68%+26.16%+11.03%+0.54%+27.37%1.40%3.42%107.6798.510.00%化学制品
002809红墙股份
13.011.18+9.97%5414.28万6.91亿12.0211.8313.0112.0227.35亿17.92亿2.10亿1.38亿+12.25%+59.24%+54.70%+59.05%+58.66%+75.34%+64.06%1.15%39.31%71.4856.088.37%化学制品
000565渝三峡A
6.860.62+9.94%1207.11万8280.77万6.866.246.866.8629.74亿29.74亿4.34亿4.34亿+33.20%+37.47%+32.43%+30.67%+20.56%+63.92%+26.80%0.22%2.78%亏损686.000.00%化学制品
300163ST先锋
3.020.22+7.86%2771.08万8297.12万2.992.803.072.9314.31亿12.85亿4.74亿4.25亿+3.07%+1.34%0.00%+20.80%+39.81%+64.13%+29.06%--6.51%68.64亏损5.00%化学制品
300798锦鸡股份
6.960.47+7.24%3703.63万2.53亿6.436.497.026.4332.63亿25.95亿4.69亿3.73亿+2.50%+0.29%-11.68%+12.26%-1.28%+2.35%-2.66%0.29%9.94%亏损580.009.09%化学制品
603822嘉澳环保
60.303.93+6.97%559.86万3.35亿58.6156.3762.0057.0046.33亿46.33亿7682.59万7682.59万+13.13%+5.13%-2.24%+21.77%+77.67%+186.05%+23.67%--7.29%亏损亏损8.87%化学制品
300019硅宝科技
18.701.21+6.92%2946.15万5.44亿17.5517.4918.8317.5173.51亿64.57亿3.93亿3.45亿+6.55%+4.41%+8.41%+31.14%+30.04%+27.65%+27.73%1.60%8.53%27.3830.967.55%化学制品
603916苏博特
7.920.50+6.74%1578.65万1.24亿7.457.428.057.4134.26亿33.29亿4.33亿4.20亿+8.20%+10.15%+4.62%+7.61%-1.61%+1.41%+6.17%1.89%3.76%34.5935.688.63%化学制品
300829金丹科技
19.241.18+6.53%1280.33万2.46亿17.9618.0619.7417.8337.02亿25.42亿1.92亿1.32亿+11.02%+14.73%+16.75%+21.08%+20.48%+27.50%+2.39%0.52%9.69%62.6798.6710.58%化学制品
301283聚胶股份
29.801.80+6.43%550.33万1.62亿27.9428.0030.3927.3823.84亿13.55亿8000.00万4545.62万+16.36%+20.31%+10.86%+16.73%+14.55%+10.40%+18.18%3.86%12.11%28.9330.5010.75%化学制品
603051鹿山新材
24.561.41+6.09%338.02万8128.99万23.1623.1524.8623.1025.70亿25.61亿1.05亿1.04亿+4.73%+5.32%-0.37%-2.38%-14.96%+10.43%+1.87%--3.24%416.27151.607.60%化学制品
301286侨源股份
25.671.47+6.07%173.21万4419.10万25.3024.2025.9025.00102.71亿10.18亿4.00亿3965.90万+3.38%+0.67%-12.86%-23.28%-14.75%-13.83%-27.57%0.19%4.37%57.9568.823.72%化学制品
002430杭氧股份
20.221.14+5.97%1886.32万3.80亿19.4019.0820.5519.19198.94亿197.69亿9.84亿9.78亿+4.28%+2.95%-1.99%-2.55%-19.63%-33.44%-7.25%3.96%1.93%21.0621.587.13%化学制品
603062麦加芯彩
49.292.76+5.93%373.47万1.80亿46.9046.5350.3545.4253.23亿16.37亿1.08亿3322.08万+5.32%+1.84%-2.11%+30.92%+18.20%+38.49%+36.95%6.21%11.24%25.2525.2510.60%化学制品
832471美邦科技
15.540.87+5.93%357.30万5516.61万14.9714.6715.8314.6612.93亿8.24亿8320.00万5303.06万-10.79%-4.37%+0.06%+16.23%-8.37%+60.18%+27.90%0.64%6.74%亏损亏损7.98%化学制品
688357建龙微纳
24.681.37+5.88%152.60万3717.94万23.3123.3124.7923.1824.69亿24.69亿1.00亿1.00亿+3.35%-1.28%-4.27%+10.92%+2.15%-12.27%+12.54%2.43%1.53%36.0333.046.91%化学制品
002165红宝丽
12.700.65+5.39%2.83亿35.08亿12.1212.0513.1511.8793.38亿92.41亿7.35亿7.28亿-4.51%+41.90%+108.54%+176.69%+224.81%+300.63%+196.73%0.79%38.87%181.43158.7510.62%化学制品
600230沧州大化
10.570.54+5.38%1312.44万1.38亿10.0310.0310.8010.0043.76亿43.76亿4.14亿4.14亿+7.20%+8.19%+4.55%-2.40%-3.03%+2.80%-1.40%1.31%3.17%278.16157.767.98%化学制品
688659元琛科技
7.030.35+5.24%453.72万3149.20万6.656.687.086.6511.25亿11.25亿1.60亿1.60亿+5.08%+6.52%+2.48%+4.46%-15.91%+17.36%+4.15%--2.84%亏损亏损6.44%化学制品
688199久日新材
18.110.88+5.11%871.91万1.53亿16.9417.2318.3816.7529.20亿29.20亿1.61亿1.61亿+10.09%+18.29%+6.59%+20.81%+16.46%+51.32%+20.33%--5.41%亏损亏损9.46%化学制品
603823百合花
10.460.49+4.91%1305.56万1.37亿10.169.9710.6510.1643.55亿42.99亿4.16亿4.11亿+2.45%+9.64%+2.55%+11.63%+7.06%+37.99%+12.47%1.43%3.18%24.0524.734.92%化学制品
603379三美股份
44.602.03+4.77%963.60万4.27亿43.8842.5744.8043.41272.27亿272.27亿6.10亿6.10亿+7.78%+7.76%+10.40%+3.91%+39.46%+0.41%+16.21%0.52%1.58%26.5634.983.27%化学制品